Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000504
+5.07%
$ -- $ 0
Sep 2022 $ 0.000119
-5.83%
$ -- $ 0.1
Dec 2021 $ 0.000447
+0.51%
$ 3,506 $ 0.1
Nov 2021 $ 0.000585
-94.91%
$ 4,587 $ 0
Oct 2021 $ 0.000569
+93.28%
$ 4,466 $ 2
Sep 2021 $ 0.000294
-26.19%
$ 2,305 $ 1
Aug 2021 $ 0.000313
+54.82%
$ 2,453 $ 0
Jul 2021 $ 0.000177
+4.58%
$ 1,389 $ 0
Jun 2021 $ 0.0000616
+24.29%
$ 483 $ 3
Download