Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.000504
+5.07%
$-- $0
Sep 2022 $0.000119
-5.83%
$-- $0.1
Dec 2021 $0.000447
+0.51%
$3,506 $0.1
Nov 2021 $0.000585
-94.91%
$4,587 $0
Oct 2021 $0.000569
+93.28%
$4,466 $2
Sep 2021 $0.000294
-26.19%
$2,305 $1
Aug 2021 $0.000313
+54.82%
$2,453 $0
Jul 2021 $0.000177
+4.58%
$1,389 $0
Jun 2021 $0.0000616
+24.29%
$483 $3
Download