Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.000504
+3.30%
$-- $0
Dec 4, 2022 $0.000489
+1.97%
$3,839 $0
Sep 6, 2022 $0.000119
-6.46%
$930 $0
Sep 5, 2022 $0.000126
+0.40%
$992 $0
Dec 22, 2021 $0.000447
+0.98%
$3,506 $0
Dec 21, 2021 $0.000442
-0.51%
$3,470 $0
Nov 26, 2021 $0.000585
-1.32%
$4,587 $0
Nov 25, 2021 $0.000592
+2.24%
$4,646 $0
Nov 23, 2021 $0.000606
+0.10%
$4,751 $0
Nov 22, 2021 $0.000605
+0.07%
$4,746 $0
Nov 2, 2021 $0.0115
+0.14%
$89,866 $0.1
Nov 1, 2021 $0.0114
-0.40%
$89,737 $0.1
Oct 22, 2021 $0.000569
+3.24%
$4,466 $0
Oct 21, 2021 $0.000552
-5.69%
$4,330 $0
Oct 20, 2021 $0.000564
-0.05%
$4,420 $0
Oct 19, 2021 $0.000564
-1.09%
$4,424 $0
Oct 16, 2021 $0.000597
-0.06%
$4,685 $0
Oct 15, 2021 $0.000599
-0.87%
$4,695 $0
Oct 14, 2021 $0.000648
+2.43%
$5,078 $0
Oct 13, 2021 $0.00063
+1.11%
$4,942 $0
Oct 12, 2021 $0.000596
+11.38%
$4,677 $0
Oct 11, 2021 $0.000535
+1.22%
$4,198 $0
Oct 8, 2021 $0.000337
+1.57%
$2,645 $0
Oct 7, 2021 $0.000332
-0.89%
$2,602 $0
Oct 6, 2021 $0.000319
-5.10%
$2,502 $0.1
Oct 5, 2021 $0.000337
+0.17%
$2,640 $0.1
Oct 4, 2021 $0.000319
-3.12%
$2,503 $0.1
Oct 3, 2021 $0.00033
-1.76%
$2,584 $0.1
Oct 2, 2021 $0.000324
+1.84%
$2,539 $0.1
Oct 1, 2021 $0.000318
+7.85%
$2,492 $0.1
Sep 30, 2021 $0.000294
+4.22%
$2,305 $0
Sep 29, 2021 $0.000282
+0.95%
$2,211 $0.1
Sep 28, 2021 $0.000279
+0.58%
$2,187 $0
Sep 27, 2021 $0.000278
-4.76%
$2,179 $0.1
Sep 26, 2021 $0.000294
-0.76%
$2,303 $0
Sep 25, 2021 $0.000296
-5.06%
$2,325 $0
Sep 24, 2021 $0.000312
+1.75%
$2,446 $0.1
Sep 23, 2021 $0.000305
+1.22%
$2,394 $0
Sep 22, 2021 $0.000302
+10.70%
$2,369 $0.1
Sep 21, 2021 $0.000273
-2.88%
$2,137 $0
Sep 20, 2021 $0.000281
-7.55%
$2,203 $0.1
Sep 17, 2021 $0.000355
-6.20%
$2,782 $0.1
Sep 16, 2021 $0.000379
-0.52%
$2,969 $0.1
Sep 13, 2021 $0.000385
-5.29%
$3,020 $0.1
Sep 12, 2021 $0.000407
+2.22%
$3,192 $0.1
Aug 29, 2021 $0.000313
-3.25%
$2,453 $0
Aug 28, 2021 $0.000323
+1.03%
$2,536 $0.1
Aug 10, 2021 $0.000225
+2.46%
$1,768 $0.1
Aug 5, 2021 $0.000202
-3.32%
$1,587 $0.1
Aug 4, 2021 $0.000203
+0.55%
$1,593 $0.1
Download