Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000504
+3.30%
$ -- $ 0
Dec 4, 2022 $ 0.000489
+1.97%
$ 3,839 $ 0
Sep 6, 2022 $ 0.000119
-6.46%
$ 930 $ 0
Sep 5, 2022 $ 0.000126
+0.40%
$ 992 $ 0
Dec 22, 2021 $ 0.000447
+0.98%
$ 3,506 $ 0
Dec 21, 2021 $ 0.000442
-0.51%
$ 3,470 $ 0
Nov 26, 2021 $ 0.000585
-1.32%
$ 4,587 $ 0
Nov 25, 2021 $ 0.000592
+2.24%
$ 4,646 $ 0
Nov 23, 2021 $ 0.000606
+0.10%
$ 4,751 $ 0
Nov 22, 2021 $ 0.000605
+0.07%
$ 4,746 $ 0
Nov 2, 2021 $ 0.0115
+0.14%
$ 89,866 $ 0.1
Nov 1, 2021 $ 0.0114
-0.40%
$ 89,737 $ 0.1
Oct 22, 2021 $ 0.000569
+3.24%
$ 4,466 $ 0
Oct 21, 2021 $ 0.000552
-5.69%
$ 4,330 $ 0
Oct 20, 2021 $ 0.000564
-0.05%
$ 4,420 $ 0
Oct 19, 2021 $ 0.000564
-1.09%
$ 4,424 $ 0
Oct 16, 2021 $ 0.000597
-0.06%
$ 4,685 $ 0
Oct 15, 2021 $ 0.000599
-0.87%
$ 4,695 $ 0
Oct 14, 2021 $ 0.000648
+2.43%
$ 5,078 $ 0
Oct 13, 2021 $ 0.00063
+1.11%
$ 4,942 $ 0
Oct 12, 2021 $ 0.000596
+11.38%
$ 4,677 $ 0
Oct 11, 2021 $ 0.000535
+1.22%
$ 4,198 $ 0
Oct 8, 2021 $ 0.000337
+1.57%
$ 2,645 $ 0
Oct 7, 2021 $ 0.000332
-0.89%
$ 2,602 $ 0
Oct 6, 2021 $ 0.000319
-5.10%
$ 2,502 $ 0.1
Oct 5, 2021 $ 0.000337
+0.17%
$ 2,640 $ 0.1
Oct 4, 2021 $ 0.000319
-3.12%
$ 2,503 $ 0.1
Oct 3, 2021 $ 0.00033
-1.76%
$ 2,584 $ 0.1
Oct 2, 2021 $ 0.000324
+1.84%
$ 2,539 $ 0.1
Oct 1, 2021 $ 0.000318
+7.85%
$ 2,492 $ 0.1
Sep 30, 2021 $ 0.000294
+4.22%
$ 2,305 $ 0
Sep 29, 2021 $ 0.000282
+0.95%
$ 2,211 $ 0.1
Sep 28, 2021 $ 0.000279
+0.58%
$ 2,187 $ 0
Sep 27, 2021 $ 0.000278
-4.76%
$ 2,179 $ 0.1
Sep 26, 2021 $ 0.000294
-0.76%
$ 2,303 $ 0
Sep 25, 2021 $ 0.000296
-5.06%
$ 2,325 $ 0
Sep 24, 2021 $ 0.000312
+1.75%
$ 2,446 $ 0.1
Sep 23, 2021 $ 0.000305
+1.22%
$ 2,394 $ 0
Sep 22, 2021 $ 0.000302
+10.70%
$ 2,369 $ 0.1
Sep 21, 2021 $ 0.000273
-2.88%
$ 2,137 $ 0
Sep 20, 2021 $ 0.000281
-7.55%
$ 2,203 $ 0.1
Sep 17, 2021 $ 0.000355
-6.20%
$ 2,782 $ 0.1
Sep 16, 2021 $ 0.000379
-0.52%
$ 2,969 $ 0.1
Sep 13, 2021 $ 0.000385
-5.29%
$ 3,020 $ 0.1
Sep 12, 2021 $ 0.000407
+2.22%
$ 3,192 $ 0.1
Aug 29, 2021 $ 0.000313
-3.25%
$ 2,453 $ 0
Aug 28, 2021 $ 0.000323
+1.03%
$ 2,536 $ 0.1
Aug 10, 2021 $ 0.000225
+2.46%
$ 1,768 $ 0.1
Aug 5, 2021 $ 0.000202
-3.32%
$ 1,587 $ 0.1
Aug 4, 2021 $ 0.000203
+0.55%
$ 1,593 $ 0.1
Download