Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.000504
+3.30%
$-- $0
Nov 28 $0.000489
+1.97%
$3,839 $0
Sep 5 $0.000119
-5.83%
$992 $0.1
Dec 20 $0.000447
+0.51%
$3,506 $0.1
Nov 22 $0.000585
-3.28%
$4,587 $0
Nov 1 $0.0115
-0.26%
$89,866 $0
Oct 18 $0.000569
-0.16%
$4,466 $1
Oct 11 $0.000597
+12.94%
$4,685 $1
Oct 4 $0.000337
+2.37%
$2,645 $0
Sep 27 $0.00033
+12.95%
$2,584 $1
Sep 20 $0.000294
-3.36%
$2,303 $0
Sep 13 $0.000355
-12.75%
$2,782 $0
Sep 6 $0.000407
+2.22%
$3,192 $0.1
Aug 23 $0.000313
-2.29%
$2,453 $0.1
Aug 9 $0.000225
+2.46%
$1,768 $0.1
Aug 2 $0.000202
+0.19%
$1,587 $0
Jul 12 $0.000177
+4.58%
$-- $0
Jun 14 $0.0000616
-96.58%
$483 $2
Jun 7 $0.0000538
+8.66%
$422 $0
Download