Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.000504
+3.30%
$ -- $ 0
Nov 28 $ 0.000489
+1.97%
$ 3,839 $ 0
Sep 5 $ 0.000119
-5.83%
$ 992 $ 0.1
Dec 20 $ 0.000447
+0.51%
$ 3,506 $ 0.1
Nov 22 $ 0.000585
-3.28%
$ 4,587 $ 0
Nov 1 $ 0.0115
-0.26%
$ 89,866 $ 0
Oct 18 $ 0.000569
-0.16%
$ 4,466 $ 1
Oct 11 $ 0.000597
+12.94%
$ 4,685 $ 1
Oct 4 $ 0.000337
+2.37%
$ 2,645 $ 0
Sep 27 $ 0.00033
+12.95%
$ 2,584 $ 1
Sep 20 $ 0.000294
-3.36%
$ 2,303 $ 0
Sep 13 $ 0.000355
-12.75%
$ 2,782 $ 0
Sep 6 $ 0.000407
+2.22%
$ 3,192 $ 0.1
Aug 23 $ 0.000313
-2.29%
$ 2,453 $ 0.1
Aug 9 $ 0.000225
+2.46%
$ 1,768 $ 0.1
Aug 2 $ 0.000202
+0.19%
$ 1,587 $ 0
Jul 12 $ 0.000177
+4.58%
$ -- $ 0
Jun 14 $ 0.0000616
-96.58%
$ 483 $ 2
Jun 7 $ 0.0000538
+8.66%
$ 422 $ 0
Download