Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abrek Historical Data

ABREK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $0.000504
+3.30%
$-- $0
Nov 28 $0.000489
+1.97%
$3,839 $0
Sep 5 $0.000119
-5.83%
$992 $0.1
Dec 20 $0.000447
+0.51%
$3,506 $0.1
Nov 22 $0.000585
-3.28%
$4,587 $0
Nov 1 $0.0115
-0.26%
$89,866 $0
Oct 18 $0.000569
-0.16%
$4,466 $1
Oct 11 $0.000597
+12.94%
$4,685 $1
Oct 4 $0.000337
+2.37%
$2,645 $0
Sep 27 $0.00033
+12.95%
$2,584 $1
Sep 20 $0.000294
-3.36%
$2,303 $0
Sep 13 $0.000355
-12.75%
$2,782 $0
Sep 6 $0.000407
+2.22%
$3,192 $0.1
Aug 23 $0.000313
-2.29%
$2,453 $0.1
Aug 9 $0.000225
+2.46%
$1,768 $0.1
Aug 2 $0.000202
+0.19%
$1,587 $0
Jul 12 $0.000177
+4.58%
$-- $0
Jun 14 $0.0000616
-96.58%
$483 $2
Jun 7 $0.0000538
+8.66%
$422 $0
Download