Abrek Historical Data

ABREK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000177
+1.34%
$ 1,389 $ 0.1
Jul 14, 2021 $ 0.000175
+3.15%
$ 1,370 $ 0.1
Jun 18, 2021 $ 0.0000616
-7.78%
$ 483 $ 0.1
Jun 17, 2021 $ 0.0000668
+0.16%
$ 523 $ 0.1
Jun 15, 2021 $ 0.0018
+0.24%
$ 14,148 $ 1
Jun 14, 2021 $ 0.0018
+0.00%
$ 14,111 $ 1
Jun 11, 2021 $ 0.0000538
+5.44%
$ 422 $ 0
Jun 10, 2021 $ 0.0000511
-3.64%
$ 401 $ 0
Jun 9, 2021 $ 0.0000531
+0.65%
$ 416 $ 0
Jun 8, 2021 $ 0.0000527
+6.43%
$ 413 $ 0
Download