Abrek Historical Data

ABREK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.000177
+1.34%
$1,389 $0.1
Jul 14, 2021 $0.000175
+3.15%
$1,370 $0.1
Jun 18, 2021 $0.0000616
-7.78%
$483 $0.1
Jun 17, 2021 $0.0000668
+0.16%
$523 $0.1
Jun 15, 2021 $0.0018
+0.24%
$14,148 $1
Jun 14, 2021 $0.0018
+0.00%
$14,111 $1
Jun 11, 2021 $0.0000538
+5.44%
$422 $0
Jun 10, 2021 $0.0000511
-3.64%
$401 $0
Jun 9, 2021 $0.0000531
+0.65%
$416 $0
Jun 8, 2021 $0.0000527
+6.43%
$413 $0
Download