Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $28.38
+0.00%
$1.28 million $143,429
Yesterday $28.25
+2.06%
$1.28 million $148,251
Sep 20, 2026 $27.71
+0.14%
$1.25 million $150,493
Sep 19, 2026 $27.72
-0.11%
$1.24 million $149,933
Sep 18, 2026 $27.67
+0.15%
$1.24 million $151,510
Sep 17, 2026 $27.51
-1.30%
$1.24 million $164,201
Sep 16, 2026 $27.82
+0.69%
$1.25 million $148,023
Sep 15, 2026 $27.8
-1.73%
$1.24 million $209,428
Sep 14, 2026 $28.44
+1.14%
$1.27 million $166,488
Sep 13, 2026 $28.12
-0.17%
$1.26 million $150,421
Sep 12, 2026 $28.14
-0.33%
$1.25 million $149,888
Sep 11, 2026 $28.39
+3.39%
$1.25 million $151,362
Sep 10, 2026 $27.46
-2.06%
$1.22 million $176,757
Sep 9, 2026 $27.88
-1.46%
$1.24 million $153,421
Sep 8, 2026 $28.28
-3.76%
$1.26 million $186,399
Sep 7, 2026 $29.41
+0.07%
$1.3 million $151,936
Sep 6, 2026 $29.4
-0.14%
$1.3 million $150,928
Sep 5, 2026 $29.4
+0.03%
$1.11 million $151,606
Sep 4, 2026 $29.33
+1.95%
$1.11 million $155,042
Sep 3, 2026 $28.85
-0.45%
$1.09 million $151,426
Sep 2, 2026 $28.79
+0.73%
$1.1 million $138,526
Aug 29, 2026 $29.63
+0.07%
$1.11 million $99,482
Aug 28, 2026 $29.61
+0.71%
$1.11 million $98,013
Aug 27, 2026 $29.39
-1.38%
$1.11 million $107,186
Aug 26, 2026 $29.83
-1.81%
$1.12 million $112,825
Aug 25, 2026 $30.34
+0.76%
$1.14 million $155,904
Aug 24, 2026 $30.24
-1.37%
$1.13 million $83,631
Aug 23, 2026 $30.42
+0.50%
$1.15 million $54,364
Aug 22, 2026 $30.39
+0.16%
$1.14 million $57,509
Aug 21, 2026 $30.36
+0.30%
$1.14 million $63,325
Aug 20, 2026 $30.37
+0.13%
$1.14 million $56,263
Aug 19, 2026 $30.3
+2.09%
$1.14 million $55,274
Aug 18, 2026 $29.68
+0.44%
$1.12 million $59,692
Aug 17, 2026 $29.53
-1.76%
$1.11 million $57,561
Aug 16, 2026 $30.05
+0.67%
$1.13 million $51,242
Aug 15, 2026 $29.79
-1.16%
$1.12 million $55,826
Aug 14, 2026 $30.03
-1.51%
$1.13 million $59,108
Aug 13, 2026 $30.29
-7.23%
$1.14 million $72,522
Aug 12, 2026 $32.58
-1.99%
$1.23 million $70,110
Aug 11, 2026 $33.09
-3.39%
$1.25 million $55,910
Aug 10, 2026 $34.32
+2.79%
$1.29 million $56,457
Aug 9, 2026 $33.28
-1.42%
$1.25 million $52,713
Aug 8, 2026 $33.68
-0.03%
$1.27 million $54,444
Aug 7, 2026 $33.68
+0.06%
$1.26 million $53,643
Aug 6, 2026 $33.61
-0.83%
$1.26 million $55,357
Aug 5, 2026 $33.76
-1.00%
$1.27 million $62,897
Aug 4, 2026 $34.01
-0.26%
$1.28 million $53,097
Aug 3, 2026 $34.08
+2.81%
$1.28 million $71,594
Aug 2, 2026 $33.1
-1.87%
$1.24 million $56,512
Aug 1, 2026 $33.67
-0.59%
$1.27 million $55,122
Download