JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today $ 29.89
-0.01%
$ 957,471 $ 654,055
Yesterday $ 29.74
-0.76%
$ 953,200 $ 655,015
Jun 7, 2026 $ 29.97
+0.09%
$ 960,461 $ 653,641
Jun 6, 2026 $ 29.94
-0.02%
$ 959,636 $ 652,052
Jun 5, 2026 $ 29.92
-1.48%
$ 958,968 $ 654,392
Jun 4, 2026 $ 30.38
-0.34%
$ 973,659 $ 654,638
Jun 3, 2026 $ 30.48
-2.65%
$ 976,999 $ 657,649
Jun 2, 2026 $ 31.31
+3.77%
$ 1 million $ 660,064
Jun 1, 2026 $ 30.07
+0.66%
$ 963,772 $ 712,439
May 31, 2026 $ 29.87
-0.15%
$ 958,584 $ 701,659
May 30, 2026 $ 29.89
-0.13%
$ 958,848 $ 693,050
May 29, 2026 $ 29.91
-0.36%
$ 959,245 $ 689,327
May 28, 2026 $ 30.01
-2.99%
$ 965,095 $ 706,031
May 27, 2026 $ 30.94
-0.65%
$ 990,962 $ 708,731
May 26, 2026 $ 31.14
-1.84%
$ 998,330 $ 708,602
May 25, 2026 $ 31.72
-0.12%
$ 1.02 million $ 702,678
May 24, 2026 $ 31.74
+0.16%
$ 1.02 million $ 697,437
May 23, 2026 $ 31.7
-0.08%
$ 1.02 million $ 704,049
May 22, 2026 $ 31.68
-2.65%
$ 1.02 million $ 712,693
May 21, 2026 $ 32.54
-3.46%
$ 1.04 million $ 705,187
May 20, 2026 $ 33.7
+0.13%
$ 1.08 million $ 706,960
May 19, 2026 $ 33.66
+3.25%
$ 1.08 million $ 713,408
May 18, 2026 $ 32.81
-1.44%
$ 1.04 million $ 709,574
May 17, 2026 $ 33.29
+0.19%
$ 1.07 million $ 689,325
May 16, 2026 $ 33.4
+0.45%
$ 1.07 million $ 698,926
May 15, 2026 $ 33.25
-2.49%
$ 1.07 million $ 718,854
May 14, 2026 $ 34.33
-2.30%
$ 1.1 million $ 705,622
May 13, 2026 $ 35.14
+6.83%
$ 1.13 million $ 731,508
May 12, 2026 $ 32.95
+4.00%
$ 1.06 million $ 725,255
May 11, 2026 $ 31.69
+1.53%
$ 1.02 million $ 661,308
May 10, 2026 $ 31.24
+0.00%
$ 1 million $ 648,877
May 9, 2026 $ 31.18
-0.08%
$ 999,435 $ 652,474
May 8, 2026 $ 31.21
-0.26%
$ 1 million $ 657,089
May 7, 2026 $ 31.33
-0.77%
$ 1 million $ 698,183
May 6, 2026 $ 31.57
+2.35%
$ 1.01 million $ 707,828
May 5, 2026 $ 30.84
-1.31%
$ 988,402 $ 701,660
May 4, 2026 $ 31.18
-1.60%
$ 999,288 $ 702,014
May 3, 2026 $ 31.75
+1.85%
$ 1.02 million $ 702,008
May 2, 2026 $ 31.18
-0.19%
$ 999,229 $ 709,561
May 1, 2026 $ 31.24
-0.68%
$ 1 million $ 708,379
Apr 30, 2026 $ 31.37
+1.80%
$ 1.01 million $ 704,642
Apr 29, 2026 $ 30.81
+0.64%
$ 987,833 $ 695,727
Apr 28, 2026 $ 30.64
-0.86%
$ 981,174 $ 704,334
Apr 27, 2026 $ 30.88
-0.96%
$ 990,614 $ 697,927
Apr 26, 2026 $ 31.15
-0.14%
$ 999,325 $ 723,209
Apr 25, 2026 $ 31.19
-0.01%
$ 999,682 $ 728,167
Apr 24, 2026 $ 31.18
+0.88%
$ 999,721 $ 729,839
Apr 23, 2026 $ 30.9
-2.76%
$ 990,351 $ 735,499
Apr 22, 2026 $ 31.75
-0.04%
$ 1.02 million $ 732,641
Apr 21, 2026 $ 31.76
-1.74%
$ 1.02 million $ 730,381
Download