JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today $ 32.35
+0.00%
$ 1.04 million $ 731,577
Apr 20, 2026 $ 32.34
-1.51%
$ 1.04 million $ 732,196
Apr 19, 2026 $ 32.84
-0.25%
$ 1.05 million $ 728,359
Apr 18, 2026 $ 32.92
+0.01%
$ 1.06 million $ 728,416
Apr 17, 2026 $ 32.9
+1.13%
$ 1.06 million $ 725,652
Apr 16, 2026 $ 32.53
+0.30%
$ 1.04 million $ 738,320
Apr 15, 2026 $ 32.45
+0.45%
$ 1.04 million $ 734,177
Apr 14, 2026 $ 32.3
+8.01%
$ 1.04 million $ 745,155
Apr 13, 2026 $ 29.89
+0.65%
$ 958,358 $ 727,375
Apr 12, 2026 $ 29.7
+0.01%
$ 951,948 $ 730,102
Apr 11, 2026 $ 29.7
-0.08%
$ 951,737 $ 726,468
Apr 10, 2026 $ 29.71
+2.10%
$ 952,100 $ 735,191
Apr 9, 2026 $ 29.15
+0.06%
$ 932,520 $ 762,077
Apr 8, 2026 $ 29.16
+1.23%
$ 934,521 $ 745,951
Apr 7, 2026 $ 28.8
+0.83%
$ 923,091 $ 746,476
Apr 6, 2026 $ 28.57
+0.70%
$ 915,765 $ 731,466
Apr 5, 2026 $ 28.37
+0.15%
$ 909,344 $ 731,302
Apr 4, 2026 $ 28.34
-0.22%
$ 908,188 $ 732,535
Apr 3, 2026 $ 28.4
-0.50%
$ 910,225 $ 726,027
Apr 2, 2026 $ 28.54
-1.70%
$ 914,827 $ 733,022
Apr 1, 2026 $ 29.04
-1.23%
$ 930,679 $ 733,766
Mar 31, 2026 $ 29.4
+1.42%
$ 942,174 $ 738,131
Mar 30, 2026 $ 28.93
+0.50%
$ 927,368 $ 731,510
Mar 29, 2026 $ 28.79
+0.07%
$ 922,709 $ 727,928
Mar 28, 2026 $ 28.77
-0.17%
$ 922,022 $ 729,859
Mar 27, 2026 $ 28.79
-1.12%
$ 922,590 $ 739,255
Mar 26, 2026 $ 29.11
-1.80%
$ 932,981 $ 728,293
Mar 25, 2026 $ 29.64
+8.02%
$ 950,093 $ 740,213
Mar 24, 2026 $ 27.43
-0.33%
$ 879,263 $ 742,757
Mar 23, 2026 $ 27.52
+1.03%
$ 882,215 $ 687,933
Mar 22, 2026 $ 27.24
-0.07%
$ 873,139 $ 682,968
Mar 21, 2026 $ 27.26
+0.20%
$ 873,688 $ 684,277
Mar 20, 2026 $ 27.2
-2.36%
$ 871,922 $ 683,622
Mar 19, 2026 $ 27.86
-0.83%
$ 892,944 $ 681,338
Mar 18, 2026 $ 28.06
-1.50%
$ 900,462 $ 679,589
Mar 17, 2026 $ 28.37
-0.74%
$ 909,263 $ 684,086
Mar 16, 2026 $ 28.58
+1.85%
$ 916,056 $ 686,304
Mar 15, 2026 $ 28.06
-0.20%
$ 899,418 $ 675,994
Mar 14, 2026 $ 28.12
+0.17%
$ 901,213 $ 675,749
Mar 13, 2026 $ 28.07
+0.91%
$ 899,684 $ 728,162
Mar 12, 2026 $ 27.82
+0.15%
$ 891,636 $ 721,681
Mar 11, 2026 $ 27.75
+1.35%
$ 890,297 $ 695,774
Mar 10, 2026 $ 27.34
+0.22%
$ 877,674 $ 705,753
Mar 9, 2026 $ 27.28
+1.68%
$ 874,363 $ 710,375
Mar 8, 2026 $ 26.83
+0.59%
$ 859,821 $ 683,040
Mar 7, 2026 $ 26.67
-1.02%
$ 854,778 $ 679,838
Mar 6, 2026 $ 26.95
+6.30%
$ 863,629 $ 775,240
Mar 5, 2026 $ 25.35
-0.25%
$ 812,387 $ 819,527
Mar 4, 2026 $ 25.41
-0.53%
$ 814,395 $ 706,353
Mar 3, 2026 $ 25.5
-2.53%
$ 817,125 $ 713,112
Download