JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today $ 29.52
+0.00%
$ 1.11 million $ 55,542
Yesterday $ 30.05
+0.67%
$ 1.13 million $ 51,242
Aug 15, 2026 $ 29.79
-1.16%
$ 1.12 million $ 55,826
Aug 14, 2026 $ 30.03
-1.51%
$ 1.13 million $ 59,108
Aug 13, 2026 $ 30.29
-7.23%
$ 1.14 million $ 72,522
Aug 12, 2026 $ 32.58
-1.99%
$ 1.23 million $ 70,110
Aug 11, 2026 $ 33.09
-3.39%
$ 1.25 million $ 55,910
Aug 10, 2026 $ 34.32
+2.79%
$ 1.29 million $ 56,457
Aug 9, 2026 $ 33.28
-1.42%
$ 1.25 million $ 52,713
Aug 8, 2026 $ 33.68
-0.03%
$ 1.27 million $ 54,444
Aug 7, 2026 $ 33.68
+0.06%
$ 1.26 million $ 53,643
Aug 6, 2026 $ 33.61
-0.83%
$ 1.26 million $ 55,357
Aug 5, 2026 $ 33.76
-1.00%
$ 1.27 million $ 62,897
Aug 4, 2026 $ 34.01
-0.26%
$ 1.28 million $ 53,097
Aug 3, 2026 $ 34.08
+2.81%
$ 1.28 million $ 71,594
Aug 2, 2026 $ 33.1
-1.87%
$ 1.24 million $ 56,512
Aug 1, 2026 $ 33.67
-0.59%
$ 1.27 million $ 55,122
Jul 31, 2026 $ 33.64
+1.66%
$ 1.27 million $ 53,687
Jul 30, 2026 $ 33.06
-0.09%
$ 1.24 million $ 62,875
Jul 29, 2026 $ 33.12
+0.92%
$ 1.24 million $ 55,256
Jul 28, 2026 $ 32.82
+3.45%
$ 1.23 million $ 660,058
Jul 27, 2026 $ 31.72
+1.96%
$ 1.19 million $ 656,747
Jul 26, 2026 $ 31.12
+0.34%
$ 1.17 million $ 658,573
Jul 25, 2026 $ 31.01
-0.16%
$ 970,378 $ 658,527
Jul 24, 2026 $ 31.07
-0.88%
$ 971,937 $ 655,941
Jul 23, 2026 $ 31.35
-0.09%
$ 980,594 $ 657,920
Jul 22, 2026 $ 31.37
-1.21%
$ 981,560 $ 656,536
Jul 21, 2026 $ 31.76
+0.20%
$ 993,576 $ 656,502
Jul 20, 2026 $ 31.69
+4.27%
$ 991,737 $ 663,038
Jul 19, 2026 $ 30.39
-0.70%
$ 951,064 $ 656,815
Jul 18, 2026 $ 30.6
-0.15%
$ 980,857 $ 656,136
Jul 17, 2026 $ 30.64
-0.34%
$ 982,221 $ 660,537
Jul 16, 2026 $ 30.74
+0.36%
$ 985,307 $ 656,042
Jul 15, 2026 $ 30.64
+3.05%
$ 981,807 $ 666,601
Jul 14, 2026 $ 29.8
-0.60%
$ 952,785 $ 663,067
Jul 13, 2026 $ 29.98
+2.70%
$ 960,953 $ 666,410
Jul 12, 2026 $ 29.24
-0.06%
$ 935,612 $ 659,791
Jul 11, 2026 $ 29.26
+0.13%
$ 937,705 $ 660,947
Jul 10, 2026 $ 29.22
+2.04%
$ 936,535 $ 664,884
Jul 9, 2026 $ 28.64
+0.17%
$ 917,863 $ 655,685
Jul 8, 2026 $ 28.59
+3.52%
$ 916,342 $ 661,706
Jul 7, 2026 $ 27.62
+0.47%
$ 885,226 $ 661,494
Jul 6, 2026 $ 27.49
+0.44%
$ 881,120 $ 666,350
Jul 5, 2026 $ 27.37
-0.07%
$ 877,241 $ 663,168
Jul 4, 2026 $ 27.39
+0.04%
$ 877,828 $ 660,051
Jul 3, 2026 $ 27.38
-0.54%
$ 877,534 $ 656,581
Jul 2, 2026 $ 27.53
+1.40%
$ 882,312 $ 664,544
Jul 1, 2026 $ 27.15
+2.85%
$ 870,192 $ 659,598
Jun 30, 2026 $ 26.39
+0.98%
$ 845,697 $ 655,441
Jun 29, 2026 $ 26.13
-0.60%
$ 837,526 $ 657,990
Download