JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today $ 27.38
+0.00%
$ 877,593 $ 661,666
Yesterday $ 27.15
+2.85%
$ 870,192 $ 659,598
Jun 30, 2026 $ 26.39
+0.98%
$ 845,697 $ 655,441
Jun 29, 2026 $ 26.13
-0.60%
$ 837,526 $ 657,990
Jun 28, 2026 $ 26.29
+0.03%
$ 842,573 $ 657,830
Jun 27, 2026 $ 26.28
+0.22%
$ 842,357 $ 659,682
Jun 26, 2026 $ 26.23
+0.04%
$ 840,610 $ 657,047
Jun 25, 2026 $ 26.17
-1.46%
$ 838,781 $ 659,982
Jun 24, 2026 $ 26.57
-1.96%
$ 851,489 $ 659,714
Jun 23, 2026 $ 27.1
-3.58%
$ 868,501 $ 663,490
Jun 22, 2026 $ 28.04
-0.56%
$ 898,745 $ 654,899
Jun 21, 2026 $ 28.2
+0.04%
$ 903,895 $ 654,227
Jun 20, 2026 $ 28.23
-1.55%
$ 904,749 $ 658,987
Jun 19, 2026 $ 28.66
+0.02%
$ 918,670 $ 658,766
Jun 18, 2026 $ 28.66
-1.24%
$ 918,644 $ 659,604
Jun 17, 2026 $ 29.06
-1.01%
$ 931,378 $ 656,188
Jun 16, 2026 $ 29.36
-1.65%
$ 940,853 $ 656,579
Jun 15, 2026 $ 29.81
-2.38%
$ 955,446 $ 659,599
Jun 14, 2026 $ 31.45
+6.89%
$ 978,691 $ 678,089
Jun 13, 2026 $ 29.43
-0.12%
$ 942,649 $ 656,579
Jun 12, 2026 $ 29.45
+1.66%
$ 943,825 $ 655,199
Jun 11, 2026 $ 28.98
-2.07%
$ 928,728 $ 660,370
Jun 10, 2026 $ 29.59
-0.54%
$ 948,339 $ 655,772
Jun 9, 2026 $ 29.74
-0.01%
$ 953,173 $ 654,375
Jun 8, 2026 $ 29.74
-0.76%
$ 953,200 $ 655,015
Jun 7, 2026 $ 29.97
+0.09%
$ 960,461 $ 653,641
Jun 6, 2026 $ 29.94
-0.02%
$ 959,636 $ 652,052
Jun 5, 2026 $ 29.92
-1.48%
$ 958,968 $ 654,392
Jun 4, 2026 $ 30.38
-0.34%
$ 973,659 $ 654,638
Jun 3, 2026 $ 30.48
-2.65%
$ 976,999 $ 657,649
Jun 2, 2026 $ 31.31
+3.77%
$ 1 million $ 660,064
Jun 1, 2026 $ 30.07
+0.66%
$ 963,772 $ 712,439
May 31, 2026 $ 29.87
-0.15%
$ 958,584 $ 701,659
May 30, 2026 $ 29.89
-0.13%
$ 958,848 $ 693,050
May 29, 2026 $ 29.91
-0.36%
$ 959,245 $ 689,327
May 28, 2026 $ 30.01
-2.99%
$ 965,095 $ 706,031
May 27, 2026 $ 30.94
-0.65%
$ 990,962 $ 708,731
May 26, 2026 $ 31.14
-1.84%
$ 998,330 $ 708,602
May 25, 2026 $ 31.72
-0.12%
$ 1.02 million $ 702,678
May 24, 2026 $ 31.74
+0.16%
$ 1.02 million $ 697,437
May 23, 2026 $ 31.7
-0.08%
$ 1.02 million $ 704,049
May 22, 2026 $ 31.68
-2.65%
$ 1.02 million $ 712,693
May 21, 2026 $ 32.54
-3.46%
$ 1.04 million $ 705,187
May 20, 2026 $ 33.7
+0.13%
$ 1.08 million $ 706,960
May 19, 2026 $ 33.66
+3.25%
$ 1.08 million $ 713,408
May 18, 2026 $ 32.81
-1.44%
$ 1.04 million $ 709,574
May 17, 2026 $ 33.29
+0.19%
$ 1.07 million $ 689,325
May 16, 2026 $ 33.4
+0.45%
$ 1.07 million $ 698,926
May 15, 2026 $ 33.25
-2.49%
$ 1.07 million $ 718,854
May 14, 2026 $ 34.33
-2.30%
$ 1.1 million $ 705,622
Download