JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today $ 31.85
-0.02%
$ 1.19 million $ 657,373
Yesterday $ 31.12
+0.34%
$ 1.17 million $ 658,573
Jul 25, 2026 $ 31.01
-0.16%
$ 970,378 $ 658,527
Jul 24, 2026 $ 31.07
-0.88%
$ 971,937 $ 655,941
Jul 23, 2026 $ 31.35
-0.09%
$ 980,594 $ 657,920
Jul 22, 2026 $ 31.37
-1.21%
$ 981,560 $ 656,536
Jul 21, 2026 $ 31.76
+0.20%
$ 993,576 $ 656,502
Jul 20, 2026 $ 31.69
+4.27%
$ 991,737 $ 663,038
Jul 19, 2026 $ 30.39
-0.70%
$ 951,064 $ 656,815
Jul 18, 2026 $ 30.6
-0.15%
$ 980,857 $ 656,136
Jul 17, 2026 $ 30.64
-0.34%
$ 982,221 $ 660,537
Jul 16, 2026 $ 30.74
+0.36%
$ 985,307 $ 656,042
Jul 15, 2026 $ 30.64
+3.05%
$ 981,807 $ 666,601
Jul 14, 2026 $ 29.8
-0.60%
$ 952,785 $ 663,067
Jul 13, 2026 $ 29.98
+2.70%
$ 960,953 $ 666,410
Jul 12, 2026 $ 29.24
-0.06%
$ 935,612 $ 659,791
Jul 11, 2026 $ 29.26
+0.13%
$ 937,705 $ 660,947
Jul 10, 2026 $ 29.22
+2.04%
$ 936,535 $ 664,884
Jul 9, 2026 $ 28.64
+0.17%
$ 917,863 $ 655,685
Jul 8, 2026 $ 28.59
+3.52%
$ 916,342 $ 661,706
Jul 7, 2026 $ 27.62
+0.47%
$ 885,226 $ 661,494
Jul 6, 2026 $ 27.49
+0.44%
$ 881,120 $ 666,350
Jul 5, 2026 $ 27.37
-0.07%
$ 877,241 $ 663,168
Jul 4, 2026 $ 27.39
+0.04%
$ 877,828 $ 660,051
Jul 3, 2026 $ 27.38
-0.54%
$ 877,534 $ 656,581
Jul 2, 2026 $ 27.53
+1.40%
$ 882,312 $ 664,544
Jul 1, 2026 $ 27.15
+2.85%
$ 870,192 $ 659,598
Jun 30, 2026 $ 26.39
+0.98%
$ 845,697 $ 655,441
Jun 29, 2026 $ 26.13
-0.60%
$ 837,526 $ 657,990
Jun 28, 2026 $ 26.29
+0.03%
$ 842,573 $ 657,830
Jun 27, 2026 $ 26.28
+0.22%
$ 842,357 $ 659,682
Jun 26, 2026 $ 26.23
+0.04%
$ 840,610 $ 657,047
Jun 25, 2026 $ 26.17
-1.46%
$ 838,781 $ 659,982
Jun 24, 2026 $ 26.57
-1.96%
$ 851,489 $ 659,714
Jun 23, 2026 $ 27.1
-3.58%
$ 868,501 $ 663,490
Jun 22, 2026 $ 28.04
-0.56%
$ 898,745 $ 654,899
Jun 21, 2026 $ 28.2
+0.04%
$ 903,895 $ 654,227
Jun 20, 2026 $ 28.23
-1.55%
$ 904,749 $ 658,987
Jun 19, 2026 $ 28.66
+0.02%
$ 918,670 $ 658,766
Jun 18, 2026 $ 28.66
-1.24%
$ 918,644 $ 659,604
Jun 17, 2026 $ 29.06
-1.01%
$ 931,378 $ 656,188
Jun 16, 2026 $ 29.36
-1.65%
$ 940,853 $ 656,579
Jun 15, 2026 $ 29.81
-2.38%
$ 955,446 $ 659,599
Jun 14, 2026 $ 31.45
+6.89%
$ 978,691 $ 678,089
Jun 13, 2026 $ 29.43
-0.12%
$ 942,649 $ 656,579
Jun 12, 2026 $ 29.45
+1.66%
$ 943,825 $ 655,199
Jun 11, 2026 $ 28.98
-2.07%
$ 928,728 $ 660,370
Jun 10, 2026 $ 29.59
-0.54%
$ 948,339 $ 655,772
Jun 9, 2026 $ 29.74
-0.01%
$ 953,173 $ 654,375
Jun 8, 2026 $ 29.74
-0.76%
$ 953,200 $ 655,015
Download