JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today $ 34.04
+0.00%
$ 1.09 million $ 741,967
Yesterday $ 32.95
+4.00%
$ 1.06 million $ 725,255
May 11, 2026 $ 31.69
+1.53%
$ 1.02 million $ 661,308
May 10, 2026 $ 31.24
+0.00%
$ 1 million $ 648,877
May 9, 2026 $ 31.18
-0.08%
$ 999,435 $ 652,474
May 8, 2026 $ 31.21
-0.26%
$ 1 million $ 657,089
May 7, 2026 $ 31.33
-0.77%
$ 1 million $ 698,183
May 6, 2026 $ 31.57
+2.35%
$ 1.01 million $ 707,828
May 5, 2026 $ 30.84
-1.31%
$ 988,402 $ 701,660
May 4, 2026 $ 31.18
-1.60%
$ 999,288 $ 702,014
May 3, 2026 $ 31.75
+1.85%
$ 1.02 million $ 702,008
May 2, 2026 $ 31.18
-0.19%
$ 999,229 $ 709,561
May 1, 2026 $ 31.24
-0.68%
$ 1 million $ 708,379
Apr 30, 2026 $ 31.37
+1.80%
$ 1.01 million $ 704,642
Apr 29, 2026 $ 30.81
+0.64%
$ 987,833 $ 695,727
Apr 28, 2026 $ 30.64
-0.86%
$ 981,174 $ 704,334
Apr 27, 2026 $ 30.88
-0.96%
$ 990,614 $ 697,927
Apr 26, 2026 $ 31.15
-0.14%
$ 999,325 $ 723,209
Apr 25, 2026 $ 31.19
-0.01%
$ 999,682 $ 728,167
Apr 24, 2026 $ 31.18
+0.88%
$ 999,721 $ 729,839
Apr 23, 2026 $ 30.9
-2.76%
$ 990,351 $ 735,499
Apr 22, 2026 $ 31.75
-0.04%
$ 1.02 million $ 732,641
Apr 21, 2026 $ 31.76
-1.74%
$ 1.02 million $ 730,381
Apr 20, 2026 $ 32.34
-1.51%
$ 1.04 million $ 732,196
Apr 19, 2026 $ 32.84
-0.25%
$ 1.05 million $ 728,359
Apr 18, 2026 $ 32.92
+0.01%
$ 1.06 million $ 728,416
Apr 17, 2026 $ 32.9
+1.13%
$ 1.06 million $ 725,652
Apr 16, 2026 $ 32.53
+0.30%
$ 1.04 million $ 738,320
Apr 15, 2026 $ 32.45
+0.45%
$ 1.04 million $ 734,177
Apr 14, 2026 $ 32.3
+8.01%
$ 1.04 million $ 745,155
Apr 13, 2026 $ 29.89
+0.65%
$ 958,358 $ 727,375
Apr 12, 2026 $ 29.7
+0.01%
$ 951,948 $ 730,102
Apr 11, 2026 $ 29.7
-0.08%
$ 951,737 $ 726,468
Apr 10, 2026 $ 29.71
+2.10%
$ 952,100 $ 735,191
Apr 9, 2026 $ 29.15
+0.06%
$ 932,520 $ 762,077
Apr 8, 2026 $ 29.16
+1.23%
$ 934,521 $ 745,951
Apr 7, 2026 $ 28.8
+0.83%
$ 923,091 $ 746,476
Apr 6, 2026 $ 28.57
+0.70%
$ 915,765 $ 731,466
Apr 5, 2026 $ 28.37
+0.15%
$ 909,344 $ 731,302
Apr 4, 2026 $ 28.34
-0.22%
$ 908,188 $ 732,535
Apr 3, 2026 $ 28.4
-0.50%
$ 910,225 $ 726,027
Apr 2, 2026 $ 28.54
-1.70%
$ 914,827 $ 733,022
Apr 1, 2026 $ 29.04
-1.23%
$ 930,679 $ 733,766
Mar 31, 2026 $ 29.4
+1.42%
$ 942,174 $ 738,131
Mar 30, 2026 $ 28.93
+0.50%
$ 927,368 $ 731,510
Mar 29, 2026 $ 28.79
+0.07%
$ 922,709 $ 727,928
Mar 28, 2026 $ 28.77
-0.17%
$ 922,022 $ 729,859
Mar 27, 2026 $ 28.79
-1.12%
$ 922,590 $ 739,255
Mar 26, 2026 $ 29.11
-1.80%
$ 932,981 $ 728,293
Mar 25, 2026 $ 29.64
+8.02%
$ 950,093 $ 740,213
Download