Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $28.33
+0.00%
$1.28 million $144,552
Yesterday $28.25
+2.06%
$1.28 million $148,251
Sep 20, 2026 $27.71
+0.14%
$1.25 million $150,493
Sep 19, 2026 $27.72
-0.11%
$1.24 million $149,933
Sep 18, 2026 $27.67
+0.15%
$1.24 million $151,510
Sep 17, 2026 $27.51
-1.30%
$1.24 million $164,201
Sep 16, 2026 $27.82
+0.69%
$1.25 million $148,023
Sep 15, 2026 $27.8
-1.73%
$1.24 million $209,428
Sep 14, 2026 $28.44
+1.14%
$1.27 million $166,488
Sep 13, 2026 $28.12
-0.17%
$1.26 million $150,421
Sep 12, 2026 $28.14
-0.33%
$1.25 million $149,888
Sep 11, 2026 $28.39
+3.39%
$1.25 million $151,362
Sep 10, 2026 $27.46
-2.06%
$1.22 million $176,757
Sep 9, 2026 $27.88
-1.46%
$1.24 million $153,421
Sep 8, 2026 $28.28
-3.76%
$1.26 million $186,399
Sep 7, 2026 $29.41
+0.07%
$1.3 million $151,936
Sep 6, 2026 $29.4
-0.14%
$1.3 million $150,928
Sep 5, 2026 $29.4
+0.03%
$1.11 million $151,606
Sep 4, 2026 $29.33
+1.95%
$1.11 million $155,042
Sep 3, 2026 $28.85
-0.45%
$1.09 million $151,426
Sep 2, 2026 $28.79
+0.73%
$1.1 million $138,526
Aug 29, 2026 $29.63
+0.07%
$1.11 million $99,482
Aug 28, 2026 $29.61
+0.71%
$1.11 million $98,013
Aug 27, 2026 $29.39
-1.38%
$1.11 million $107,186
Aug 26, 2026 $29.83
-1.81%
$1.12 million $112,825
Aug 25, 2026 $30.34
+0.76%
$1.14 million $155,904
Aug 24, 2026 $30.24
-1.37%
$1.13 million $83,631
Aug 23, 2026 $30.42
+0.50%
$1.15 million $54,364
Aug 22, 2026 $30.39
+0.16%
$1.14 million $57,509
Aug 21, 2026 $30.36
+0.30%
$1.14 million $63,325
Aug 20, 2026 $30.37
+0.13%
$1.14 million $56,263
Aug 19, 2026 $30.3
+2.09%
$1.14 million $55,274
Aug 18, 2026 $29.68
+0.44%
$1.12 million $59,692
Aug 17, 2026 $29.53
-1.76%
$1.11 million $57,561
Aug 16, 2026 $30.05
+0.67%
$1.13 million $51,242
Aug 15, 2026 $29.79
-1.16%
$1.12 million $55,826
Aug 14, 2026 $30.03
-1.51%
$1.13 million $59,108
Aug 13, 2026 $30.29
-7.23%
$1.14 million $72,522
Aug 12, 2026 $32.58
-1.99%
$1.23 million $70,110
Aug 11, 2026 $33.09
-3.39%
$1.25 million $55,910
Aug 10, 2026 $34.32
+2.79%
$1.29 million $56,457
Aug 9, 2026 $33.28
-1.42%
$1.25 million $52,713
Aug 8, 2026 $33.68
-0.03%
$1.27 million $54,444
Aug 7, 2026 $33.68
+0.06%
$1.26 million $53,643
Aug 6, 2026 $33.61
-0.83%
$1.26 million $55,357
Aug 5, 2026 $33.76
-1.00%
$1.27 million $62,897
Aug 4, 2026 $34.01
-0.26%
$1.28 million $53,097
Aug 3, 2026 $34.08
+2.81%
$1.28 million $71,594
Aug 2, 2026 $33.1
-1.87%
$1.24 million $56,512
Aug 1, 2026 $33.67
-0.59%
$1.27 million $55,122
Download