JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 29.91
+0.00%
$ 958,247 $ 654,081
Today, at 11 AM $ 29.88
+0.42%
$ 957,767 $ 654,639
Today, at 10 AM $ 29.72
-0.07%
$ 952,612 $ 654,819
Today, at 9 AM $ 29.74
+0.02%
$ 953,304 $ 655,260
Today, at 8 AM $ 29.74
+0.05%
$ 953,091 $ 656,038
Today, at 7 AM $ 29.81
+0.05%
$ 955,545 $ 656,816
Today, at 6 AM $ 29.82
+0.32%
$ 955,681 $ 657,171
Today, at 5 AM $ 29.79
+0.05%
$ 954,931 $ 657,094
Today, at 4 AM $ 29.74
-0.03%
$ 953,255 $ 656,309
Today, at 3 AM $ 29.75
+0.07%
$ 953,521 $ 656,609
Today, at 2 AM $ 29.75
-0.24%
$ 953,438 $ 655,980
Today, at 1 AM $ 29.82
+0.27%
$ 955,758 $ 654,941
Today, at 12 AM $ 29.71
-0.09%
$ 952,348 $ 655,553
Yesterday, at 11 PM $ 29.74
+0.06%
$ 953,200 $ 655,015
Yesterday, at 10 PM $ 29.72
-0.15%
$ 952,642 $ 654,941
Yesterday, at 9 PM $ 29.77
+0.06%
$ 954,051 $ 654,312
Yesterday, at 8 PM $ 29.75
+0.13%
$ 953,521 $ 654,075
Yesterday, at 7 PM $ 29.71
-0.16%
$ 952,294 $ 654,299
Yesterday, at 6 PM $ 29.76
+0.11%
$ 953,730 $ 653,943
Yesterday, at 5 PM $ 29.77
-0.30%
$ 954,106 $ 653,584
Yesterday, at 4 PM $ 29.87
-0.21%
$ 957,256 $ 652,369
Yesterday, at 3 PM $ 29.93
-0.16%
$ 959,290 $ 652,383
Yesterday, at 2 PM $ 29.91
-0.12%
$ 958,494 $ 652,424
Yesterday, at 1 PM $ 29.94
+0.10%
$ 959,695 $ 654,031
Yesterday, at 12 PM $ 29.91
-0.13%
$ 958,733 $ 653,060
Yesterday, at 11 AM $ 29.95
-0.01%
$ 959,847 $ 652,897
Yesterday, at 10 AM $ 29.95
-0.06%
$ 959,903 $ 652,856
Yesterday, at 9 AM $ 29.98
+0.15%
$ 960,725 $ 653,525
Yesterday, at 8 AM $ 29.93
-0.12%
$ 959,262 $ 653,736
Yesterday, at 7 AM $ 29.97
+0.06%
$ 960,461 $ 652,880
Yesterday, at 6 AM $ 29.95
-0.03%
$ 959,875 $ 652,970
Yesterday, at 5 AM $ 29.95
-0.01%
$ 959,846 $ 653,517
Yesterday, at 4 AM $ 29.95
-0.03%
$ 959,959 $ 653,745
Yesterday, at 3 AM $ 29.96
-0.03%
$ 960,279 $ 652,767
Yesterday, at 2 AM $ 29.97
+0.02%
$ 960,432 $ 653,784
Yesterday, at 1 AM $ 29.96
+0.02%
$ 960,196 $ 653,577
Yesterday, at 12 AM $ 29.95
-0.06%
$ 959,903 $ 653,373
Jun 7, 11 PM $ 29.97
-0.03%
$ 960,461 $ 653,641
Jun 7, 10 PM $ 29.98
+0.09%
$ 960,725 $ 653,417
Jun 7, 9 PM $ 29.95
+0.03%
$ 959,875 $ 653,023
Jun 7, 8 PM $ 29.94
-0.10%
$ 959,583 $ 652,706
Jun 7, 7 PM $ 29.97
+0.12%
$ 960,516 $ 652,604
Jun 7, 6 PM $ 29.93
-0.18%
$ 959,318 $ 652,842
Jun 7, 5 PM $ 29.98
+0.06%
$ 961,019 $ 653,213
Jun 7, 4 PM $ 29.97
+0.03%
$ 960,489 $ 651,812
Jun 7, 3 PM $ 29.96
+0.12%
$ 960,169 $ 650,535
Jun 7, 2 PM $ 29.92
-0.13%
$ 958,996 $ 651,132
Jun 7, 1 PM $ 29.96
+0.16%
$ 960,197 $ 651,198
Jun 7, 12 PM $ 29.91
-0.19%
$ 958,702 $ 651,402
Jun 7, 11 AM $ 29.97
+0.11%
$ 960,436 $ 652,032
Download