Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $28.33
+0.00%
$1.28 million $144,371
Today, at 9 AM $28.29
+0.25%
$1.28 million $144,414
Today, at 8 AM $28.22
-1.67%
$1.28 million $145,882
Today, at 7 AM $28.7
+2.10%
$1.3 million $145,683
Today, at 6 AM $28.12
-0.14%
$1.27 million $144,947
Today, at 5 AM $28.17
-0.14%
$1.27 million $145,046
Today, at 4 AM $28.27
+0.25%
$1.28 million $144,850
Today, at 3 AM $28.19
-0.56%
$1.28 million $146,117
Today, at 2 AM $28.36
+0.53%
$1.28 million $147,032
Today, at 1 AM $28.23
-0.39%
$1.28 million $147,601
Today, at 12 AM $28.35
+0.39%
$1.28 million $147,579
Yesterday, at 11 PM $28.25
+0.07%
$1.28 million $148,251
Yesterday, at 10 PM $28.22
-0.11%
$1.28 million $147,455
Yesterday, at 9 PM $28.25
+0.14%
$1.28 million $145,562
Yesterday, at 8 PM $28.21
+0.00%
$1.28 million $147,231
Yesterday, at 7 PM $28.3
+0.39%
$1.28 million $148,160
Yesterday, at 6 PM $28.19
+0.00%
$1.28 million $147,151
Yesterday, at 5 PM $28.2
+0.04%
$1.28 million $147,484
Yesterday, at 4 PM $28.21
+0.79%
$1.28 million $148,025
Yesterday, at 3 PM $27.99
+0.57%
$1.27 million $145,288
Yesterday, at 2 PM $27.82
+0.36%
$1.26 million $146,797
Yesterday, at 1 PM $27.69
-1.18%
$1.25 million $147,899
Yesterday, at 12 PM $28.02
+0.14%
$1.27 million $147,153
Yesterday, at 11 AM $27.98
+0.07%
$1.27 million $149,155
Yesterday, at 10 AM $27.92
+0.00%
$1.26 million $149,016
Yesterday, at 9 AM $27.91
+0.00%
$1.26 million $148,573
Yesterday, at 8 AM $27.9
+1.82%
$1.26 million $146,306
Yesterday, at 7 AM $27.43
-1.33%
$1.24 million $147,622
Yesterday, at 6 AM $27.8
+0.18%
$1.26 million $147,789
Yesterday, at 5 AM $27.76
-0.39%
$1.26 million $147,551
Yesterday, at 4 AM $27.87
+0.00%
$1.26 million $147,752
Yesterday, at 3 AM $27.85
-0.14%
$1.26 million $148,927
Yesterday, at 2 AM $27.89
-0.18%
$1.26 million $148,919
Yesterday, at 1 AM $27.93
-0.14%
$1.26 million $149,547
Yesterday, at 12 AM $27.97
+1.05%
$1.27 million $149,081
Sep 20, 11 PM $27.71
+0.00%
$1.25 million $150,493
Sep 20, 10 PM $27.7
-0.07%
$1.25 million $152,353
Sep 20, 9 PM $27.7
-0.04%
$1.25 million $153,666
Sep 20, 8 PM $27.7
-0.11%
$1.25 million $152,902
Sep 20, 7 PM $27.69
-0.07%
$1.25 million $153,531
Sep 20, 6 PM $27.73
+0.18%
$1.25 million $153,572
Sep 20, 5 PM $27.68
-0.25%
$1.25 million $155,007
Sep 20, 4 PM $27.75
+0.14%
$1.26 million $154,787
Sep 20, 3 PM $27.73
+0.11%
$1.25 million $155,049
Sep 20, 2 PM $27.72
+0.04%
$1.25 million $154,419
Sep 20, 1 PM $27.7
-0.11%
$1.24 million $155,757
Sep 20, 12 PM $27.7
-0.07%
$1.24 million $157,279
Sep 20, 11 AM $27.72
+0.18%
$1.24 million $156,064
Sep 20, 10 AM $27.69
-0.14%
$1.24 million $154,954
Sep 20, 9 AM $27.69
+0.04%
$1.24 million $154,841
Download