JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 29.91
+0.00%
$ 958,247 $ 654,081
12:52 PM $ 29.91
+0.00%
$ 958,247 $ 654,081
12:51 PM $ 29.91
+0.00%
$ 958,247 $ 654,122
12:50 PM $ 29.91
+0.00%
$ 958,247 $ 654,188
12:49 PM $ 29.9
+0.00%
$ 958,247 $ 654,188
12:48 PM $ 29.9
+0.00%
$ 958,247 $ 654,304
12:47 PM $ 29.9
+0.00%
$ 958,247 $ 654,304
12:46 PM $ 29.9
+0.00%
$ 958,247 $ 654,337
12:45 PM $ 29.9
-0.03%
$ 958,247 $ 654,432
12:44 PM $ 29.91
+0.00%
$ 958,594 $ 654,510
12:43 PM $ 29.91
+0.00%
$ 958,594 $ 654,510
12:42 PM $ 29.91
+0.00%
$ 958,594 $ 654,539
12:41 PM $ 29.91
+0.00%
$ 958,594 $ 654,539
12:40 PM $ 29.91
+0.06%
$ 958,594 $ 654,559
12:39 PM $ 29.89
+0.00%
$ 958,061 $ 654,559
12:38 PM $ 29.89
+0.00%
$ 958,061 $ 654,592
12:37 PM $ 29.89
+0.00%
$ 958,061 $ 654,649
12:36 PM $ 29.89
+0.00%
$ 958,061 $ 654,649
12:35 PM $ 29.89
+0.00%
$ 958,061 $ 654,681
12:34 PM $ 29.93
+0.00%
$ 959,154 $ 654,359
12:33 PM $ 29.93
+0.00%
$ 959,154 $ 654,359
12:32 PM $ 29.93
+0.00%
$ 959,154 $ 654,357
12:31 PM $ 29.93
+0.00%
$ 959,154 $ 654,357
12:30 PM $ 29.93
+0.01%
$ 959,154 $ 654,304
12:29 PM $ 29.88
+0.00%
$ 957,633 $ 654,261
12:28 PM $ 29.88
+0.00%
$ 957,633 $ 654,261
12:27 PM $ 29.88
+0.00%
$ 957,633 $ 654,280
12:26 PM $ 29.88
+0.00%
$ 957,633 $ 654,280
12:25 PM $ 29.88
-0.01%
$ 957,633 $ 654,397
12:24 PM $ 29.89
+0.00%
$ 958,061 $ 654,397
12:23 PM $ 29.89
+0.00%
$ 958,061 $ 654,420
12:22 PM $ 29.89
+0.00%
$ 958,061 $ 654,420
12:21 PM $ 29.89
+0.00%
$ 958,061 $ 654,437
12:20 PM $ 29.89
-0.13%
$ 958,061 $ 654,486
12:19 PM $ 29.93
+0.00%
$ 959,208 $ 654,486
12:18 PM $ 29.92
+0.00%
$ 959,208 $ 654,411
12:17 PM $ 29.93
+0.00%
$ 959,208 $ 654,411
12:16 PM $ 29.93
+0.00%
$ 959,208 $ 654,401
12:15 PM $ 29.93
+0.01%
$ 959,208 $ 654,410
12:14 PM $ 29.86
+0.00%
$ 957,045 $ 654,432
12:13 PM $ 29.86
+0.00%
$ 957,045 $ 654,432
12:12 PM $ 29.86
+0.00%
$ 957,045 $ 654,477
12:11 PM $ 29.86
+0.00%
$ 957,045 $ 654,477
12:10 PM $ 29.86
-0.01%
$ 957,045 $ 654,345
12:09 PM $ 29.92
+0.00%
$ 958,942 $ 654,345
12:08 PM $ 29.92
+0.00%
$ 958,942 $ 654,317
12:07 PM $ 29.92
+0.00%
$ 958,942 $ 654,281
12:06 PM $ 29.92
+0.00%
$ 958,942 $ 654,281
12:05 PM $ 29.92
-0.05%
$ 958,942 $ 654,406
12:04 PM $ 29.93
+0.00%
$ 959,395 $ 654,406
Download