JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 32.38
+0.05%
$ 1.04 million $ 731,439
9:28 AM $ 32.36
+0.00%
$ 1.04 million $ 731,425
9:27 AM $ 32.36
+0.00%
$ 1.04 million $ 731,425
9:26 AM $ 32.36
+0.00%
$ 1.04 million $ 731,364
9:25 AM $ 32.36
+0.00%
$ 1.04 million $ 731,364
9:24 AM $ 32.36
-0.03%
$ 1.04 million $ 731,606
9:23 AM $ 32.37
+0.00%
$ 1.04 million $ 731,606
9:22 AM $ 32.37
+0.00%
$ 1.04 million $ 731,527
9:21 AM $ 32.37
+0.00%
$ 1.04 million $ 731,527
9:20 AM $ 32.37
+0.00%
$ 1.04 million $ 731,497
9:19 AM $ 32.37
+0.00%
$ 1.04 million $ 731,499
9:18 AM $ 32.37
+0.00%
$ 1.04 million $ 731,634
9:17 AM $ 32.37
+0.00%
$ 1.04 million $ 731,634
9:16 AM $ 32.37
+0.00%
$ 1.04 million $ 731,704
9:15 AM $ 32.37
+0.00%
$ 1.04 million $ 731,759
9:14 AM $ 32.37
+0.10%
$ 1.04 million $ 731,952
9:13 AM $ 32.34
+0.00%
$ 1.04 million $ 731,986
9:12 AM $ 32.34
+0.00%
$ 1.04 million $ 731,986
9:11 AM $ 32.33
+0.00%
$ 1.04 million $ 732,007
9:10 AM $ 32.33
+0.00%
$ 1.04 million $ 732,007
9:09 AM $ 32.33
-0.03%
$ 1.04 million $ 732,091
9:08 AM $ 32.34
+0.00%
$ 1.04 million $ 732,091
9:07 AM $ 32.34
+0.00%
$ 1.04 million $ 732,026
9:06 AM $ 32.34
+0.00%
$ 1.04 million $ 732,026
9:05 AM $ 32.34
+0.00%
$ 1.04 million $ 732,038
9:04 AM $ 32.34
-0.02%
$ 1.04 million $ 732,016
9:03 AM $ 32.35
+0.00%
$ 1.04 million $ 732,016
9:02 AM $ 32.35
+0.00%
$ 1.04 million $ 732,080
9:01 AM $ 32.35
+0.00%
$ 1.04 million $ 732,080
9:00 AM $ 32.35
+0.00%
$ 1.04 million $ 732,116
8:59 AM $ 32.35
+0.05%
$ 1.04 million $ 732,400
8:58 AM $ 32.33
+0.00%
$ 1.04 million $ 732,400
8:57 AM $ 32.33
+0.00%
$ 1.04 million $ 732,465
8:56 AM $ 32.33
+0.00%
$ 1.04 million $ 732,465
8:55 AM $ 32.33
+0.00%
$ 1.04 million $ 732,489
8:54 AM $ 32.33
-0.10%
$ 1.04 million $ 732,465
8:53 AM $ 32.37
+0.00%
$ 1.04 million $ 732,465
8:52 AM $ 32.37
+0.00%
$ 1.04 million $ 732,484
8:51 AM $ 32.37
+0.00%
$ 1.04 million $ 732,484
8:50 AM $ 32.37
+0.00%
$ 1.04 million $ 732,513
8:49 AM $ 32.37
+0.00%
$ 1.04 million $ 732,200
8:48 AM $ 32.37
+0.00%
$ 1.04 million $ 732,251
8:47 AM $ 32.37
+0.00%
$ 1.04 million $ 732,251
8:46 AM $ 32.37
+0.00%
$ 1.04 million $ 732,264
8:45 AM $ 32.37
+0.00%
$ 1.04 million $ 732,264
8:44 AM $ 32.37
+0.07%
$ 1.04 million $ 732,189
8:43 AM $ 32.34
+0.00%
$ 1.04 million $ 732,189
8:42 AM $ 32.34
+0.00%
$ 1.04 million $ 732,161
8:41 AM $ 32.34
+0.00%
$ 1.04 million $ 732,161
8:40 AM $ 32.34
+0.00%
$ 1.04 million $ 732,165
Download