JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 29.4
+11.10%
$ 942,174 $ 22.06 million
Feb 2026 $ 26.46
-7.32%
$ 848,048 $ 27.83 million
Jan 2026 $ 28.62
-0.28%
$ 915,251 $ 28.54 million
Dec 2025 $ 28.7
-1.69%
$ 919,424 $ 3.74 million
Nov 2025 $ 29.21
-11.61%
$ 877,614 $ 2.5 million
Oct 2025 $ 33.63
-4.32%
$ 994,054 $ 1.62 million
Sep 2025 $ 35.8
+5.64%
$ 1.05 million $ 1.14 million
Download