JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 32.92
+10.84%
$ 1.05 million $ 4.4 million
Apr 13 $ 32.92
+10.84%
$ 1.05 million $ 4.4 million
Apr 6 $ 29.7
+4.66%
$ 951,874 $ 4.45 million
Mar 30 $ 28.34
-1.57%
$ 909,344 $ 4.39 million
Mar 23 $ 28.77
+5.60%
$ 922,709 $ 4.37 million
Mar 16 $ 27.24
-2.93%
$ 873,087 $ 4.78 million
Mar 16 $ 27.24
-2.93%
$ 873,139 $ 4.78 million
Mar 9 $ 28.06
+4.61%
$ 899,418 $ 4.91 million
Mar 2 $ 26.67
+0.42%
$ 859,821 $ 4.43 million
Feb 23 $ 26.55
-2.22%
$ 850,882 $ 4.98 million
Feb 16 $ 27.16
-0.26%
$ 870,236 $ 4.51 million
Feb 9 $ 27.24
-3.07%
$ 872,780 $ 7.76 million
Feb 2 $ 28.1
-1.59%
$ 900,675 $ 9.13 million
Jan 26 $ 28.56
-4.39%
$ 915,033 $ 6.17 million
Jan 19 $ 29.87
+3.40%
$ 957,232 $ 5.65 million
Jan 12 $ 28.91
-1.82%
$ 926,036 $ 8.5 million
Jan 5 $ 29.44
-0.39%
$ 943,450 $ 6.21 million
Dec 29 $ 29.57
+0.78%
$ 947,404 $ 2.22 million
Dec 22 $ 29.32
+2.33%
$ 890,963 $ 622,094
Dec 15 $ 28.89
-1.81%
$ 868,975 $ 767,701
Dec 8 $ 29.51
-1.39%
$ 893,594 $ 796,781
Dec 1 $ 29.94
+2.55%
$ 909,073 $ 726,347
Nov 24 $ 29.21
+0.88%
$ 877,614 $ 736,175
Nov 17 $ 28.99
-0.99%
$ 870,570 $ 665,806
Nov 10 $ 29.56
-8.82%
$ 880,351 $ 436,149
Nov 3 $ 31.7
-3.27%
$ 974,907 $ 345,807
Oct 27 $ 32.97
-2.57%
$ 992,326 $ 287,945
Oct 20 $ 33.37
+0.75%
$ -- $ 346,034
Oct 13 $ 33.14
+3.98%
$ 988,664 $ 346,853
Oct 6 $ 31.09
-12.22%
$ 938,614 $ 351,855
Sep 29 $ 35.44
+2.22%
$ 1.07 million $ 344,739
Sep 22 $ 34.66
-1.84%
$ 1.03 million $ 345,833
Sep 15 $ 35.2
+3.71%
$ 917,866 $ 345,664
Sep 8 $ 33.79
-0.30%
$ 236 $ 223,826
Download