Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $29.23
+0.00%
$1.11 million $156,446
Sep 4, 7 PM $29.23
+0.10%
$1.11 million $156,113
Sep 4, 6 PM $29.21
+0.17%
$1.11 million $155,999
Sep 4, 5 PM $29.15
-0.24%
$1.1 million $158,595
Sep 4, 4 PM $29.22
+0.00%
$1.11 million $158,206
Sep 4, 3 PM $29.23
+0.52%
$1.11 million $158,024
Sep 4, 2 PM $29.1
+0.21%
$1.1 million $157,272
Sep 4, 1 PM $29.03
+0.07%
$1.1 million $155,371
Sep 4, 12 PM $29.06
-0.58%
$1.1 million $154,156
Sep 4, 11 AM $29.23
-0.14%
$1.11 million $152,795
Sep 4, 10 AM $29.24
+0.00%
$1.11 million $154,184
Sep 4, 9 AM $29.25
-0.14%
$1.11 million $154,473
Sep 4, 8 AM $29.29
-0.14%
$1.11 million $155,316
Sep 4, 7 AM $29.16
-0.07%
$1.1 million $154,064
Sep 4, 6 AM $29.19
-0.10%
$1.11 million $154,497
Sep 4, 5 AM $29.21
-0.31%
$1.11 million $154,904
Sep 4, 4 AM $29.29
-0.17%
$1.11 million $154,962
Sep 4, 3 AM $29.31
-0.10%
$1.11 million $155,353
Sep 4, 2 AM $29.33
-0.17%
$1.11 million $154,394
Sep 4, 1 AM $29.37
+2.33%
$1.11 million $154,668
Sep 4, 12 AM $28.7
-0.24%
$1.09 million $153,694
Sep 3, 11 PM $28.85
+0.59%
$1.09 million $151,426
Sep 3, 10 PM $28.68
+0.07%
$1.09 million $151,370
Sep 3, 9 PM $28.66
+0.00%
$1.08 million $150,382
Sep 3, 8 PM $28.67
+1.77%
$1.09 million $150,225
Sep 3, 7 PM $28.26
-1.53%
$1.07 million $148,977
Sep 3, 6 PM $28.69
-0.07%
$1.09 million $149,008
Sep 3, 5 PM $28.7
-0.21%
$1.09 million $147,846
Sep 3, 4 PM $28.75
+0.10%
$1.09 million $147,967
Sep 3, 3 PM $28.75
+0.24%
$1.09 million $149,601
Sep 3, 2 PM $28.69
+0.42%
$1.09 million $150,618
Sep 3, 1 PM $28.54
+0.56%
$1.08 million $151,162
Sep 3, 12 PM $28.36
+0.18%
$1.07 million $152,404
Sep 3, 11 AM $28.31
+0.11%
$1.07 million $154,663
Sep 3, 10 AM $28.27
+0.04%
$1.07 million $152,787
Sep 3, 9 AM $28.26
-0.07%
$1.07 million $152,496
Sep 3, 8 AM $28.27
-0.07%
$1.07 million $151,859
Sep 3, 7 AM $28.3
+0.07%
$1.07 million $152,097
Sep 3, 6 AM $28.28
-0.14%
$1.07 million $152,803
Sep 3, 5 AM $28.32
-0.32%
$1.07 million $149,590
Sep 3, 4 AM $28.39
+0.14%
$1.07 million $146,812
Sep 3, 3 AM $28.35
-0.63%
$1.07 million $144,333
Sep 3, 2 AM $28.54
-0.80%
$1.08 million $143,888
Sep 3, 1 AM $28.79
-0.21%
$1.09 million $142,175
Sep 3, 12 AM $28.86
-0.41%
$1.09 million $139,796
Sep 2, 11 PM $28.79
-0.21%
$1.09 million $138,526
Sep 2, 10 PM $28.84
-0.07%
$1.09 million $136,570
Sep 2, 9 PM $28.86
+0.14%
$1.09 million $134,962
Sep 2, 8 PM $28.82
-1.13%
$1.09 million $132,073
Sep 2, 7 PM $28.98
+0.63%
$1.1 million $130,670