JD.com (Ondo Tokenized) Historical Data

JDon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 28.4
+0.09%
$ 910,143 $ 733,136
Apr 3, 6 AM $ 28.37
+0.01%
$ 909,360 $ 734,530
Apr 3, 5 AM $ 28.37
-0.07%
$ 909,264 $ 733,580
Apr 3, 4 AM $ 28.39
-0.11%
$ 909,963 $ 732,976
Apr 3, 3 AM $ 28.42
+0.17%
$ 910,931 $ 733,413
Apr 3, 2 AM $ 28.38
-0.64%
$ 909,442 $ 730,802
Apr 3, 1 AM $ 28.56
+0.03%
$ 915,329 $ 730,921
Apr 3, 12 AM $ 28.55
+0.03%
$ 915,057 $ 732,873
Apr 2, 11 PM $ 28.54
-0.06%
$ 914,827 $ 733,022
Apr 2, 10 PM $ 28.56
+0.09%
$ 915,353 $ 734,371
Apr 2, 9 PM $ 28.56
-0.03%
$ 915,321 $ 733,705
Apr 2, 8 PM $ 28.57
+0.05%
$ 915,617 $ 732,698
Apr 2, 7 PM $ 28.55
-0.05%
$ 915,148 $ 734,436
Apr 2, 6 PM $ 28.55
+0.05%
$ 915,033 $ 734,619
Apr 2, 5 PM $ 28.57
+0.05%
$ 915,824 $ 732,974
Apr 2, 4 PM $ 28.56
-0.01%
$ 915,296 $ 733,337
Apr 2, 3 PM $ 28.56
+0.03%
$ 915,411 $ 732,942
Apr 2, 2 PM $ 28.59
+0.56%
$ 916,199 $ 733,686
Apr 2, 1 PM $ 28.42
-0.59%
$ 910,849 $ 733,539
Apr 2, 12 PM $ 28.58
+0.13%
$ 915,994 $ 733,592
Apr 2, 11 AM $ 28.57
+0.05%
$ 915,615 $ 733,339
Apr 2, 10 AM $ 28.59
+0.05%
$ 916,172 $ 734,134
Apr 2, 9 AM $ 28.56
-0.02%
$ 915,209 $ 734,526
Apr 2, 8 AM $ 28.56
-0.12%
$ 915,404 $ 735,052
Apr 2, 7 AM $ 28.59
+0.07%
$ 916,450 $ 735,807
Apr 2, 6 AM $ 28.57
+0.08%
$ 915,826 $ 735,626
Apr 2, 5 AM $ 28.55
+0.06%
$ 915,066 $ 735,773
Apr 2, 4 AM $ 28.53
-0.08%
$ 914,544 $ 736,537
Apr 2, 3 AM $ 28.56
-0.06%
$ 915,312 $ 734,196
Apr 2, 2 AM $ 28.58
-0.79%
$ 915,851 $ 735,241
Apr 2, 1 AM $ 28.8
-0.83%
$ 923,097 $ 733,676
Apr 2, 12 AM $ 29.04
+0.00%
$ 930,716 $ 733,867
Apr 1, 11 PM $ 29.04
+0.03%
$ 930,679 $ 733,766
Apr 1, 10 PM $ 29.03
+0.12%
$ 930,425 $ 731,817
Apr 1, 9 PM $ 29
-0.24%
$ 929,325 $ 731,920
Apr 1, 8 PM $ 29.07
+0.34%
$ 931,641 $ 733,030
Apr 1, 7 PM $ 28.98
+0.02%
$ 928,702 $ 732,186
Apr 1, 6 PM $ 28.97
-0.10%
$ 928,502 $ 734,118
Apr 1, 5 PM $ 29
-0.21%
$ 929,413 $ 735,332
Apr 1, 4 PM $ 29.06
+0.04%
$ 931,259 $ 736,631
Apr 1, 3 PM $ 29.05
+0.04%
$ 930,930 $ 738,141
Apr 1, 2 PM $ 29.03
+0.05%
$ 930,545 $ 738,875
Apr 1, 1 PM $ 29.02
+0.39%
$ 930,096 $ 738,864
Apr 1, 12 PM $ 28.88
-0.12%
$ 925,728 $ 737,173
Apr 1, 11 AM $ 28.89
-0.07%
$ 926,048 $ 737,160
Apr 1, 10 AM $ 28.91
+0.02%
$ 926,713 $ 737,742
Apr 1, 9 AM $ 28.88
-0.11%
$ 925,453 $ 737,399
Apr 1, 8 AM $ 28.91
-0.67%
$ 926,479 $ 736,493
Apr 1, 7 AM $ 29.1
-0.20%
$ 932,514 $ 735,598
Apr 1, 6 AM $ 29.15
+0.04%
$ 934,238 $ 734,398