JD.com (Ondo Tokenized) Historical Data

JDon Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 31.7
+0.00%
$ 1.19 million $ 657,177
11:07 PM $ 31.7
-0.03%
$ 1.19 million $ 657,181
11:06 PM $ 31.88
+0.00%
$ 1.19 million $ 657,399
11:05 PM $ 31.88
+0.00%
$ 1.19 million $ 657,408
11:04 PM $ 31.89
+0.00%
$ 1.2 million $ 657,417
11:03 PM $ 31.88
+0.00%
$ 1.2 million $ 657,400
11:02 PM $ 31.89
+0.02%
$ 1.2 million $ 657,391
11:01 PM $ 31.9
+0.00%
$ 1.2 million $ 657,347
11:00 PM $ 31.9
+0.00%
$ 1.2 million $ 657,338
10:59 PM $ 31.9
+0.00%
$ 1.2 million $ 657,343
10:58 PM $ 31.9
+0.00%
$ 1.2 million $ 657,351
10:57 PM $ 31.91
+0.03%
$ 1.2 million $ 657,338
10:56 PM $ 31.81
+0.00%
$ 1.2 million $ 657,358
10:55 PM $ 31.81
+0.00%
$ 1.2 million $ 657,385
10:54 PM $ 31.8
+0.00%
$ 1.19 million $ 657,410
10:53 PM $ 31.81
+0.00%
$ 1.19 million $ 657,433
10:52 PM $ 31.81
+0.02%
$ 1.19 million $ 657,472
10:51 PM $ 31.78
+0.00%
$ 1.19 million $ 657,666
10:50 PM $ 31.8
+0.00%
$ 1.19 million $ 657,734
10:49 PM $ 31.8
+0.00%
$ 1.19 million $ 657,772
10:48 PM $ 31.79
+0.00%
$ 1.19 million $ 657,783
10:47 PM $ 31.79
-0.01%
$ 1.19 million $ 657,776
10:46 PM $ 31.74
+0.00%
$ 1.19 million $ 657,743
10:45 PM $ 31.74
+0.00%
$ 1.19 million $ 657,716
10:44 PM $ 31.73
+0.00%
$ 1.19 million $ 657,715
10:43 PM $ 31.74
+0.00%
$ 1.19 million $ 657,710
10:42 PM $ 31.73
+0.01%
$ 1.19 million $ 657,695
10:41 PM $ 31.85
+0.00%
$ 1.19 million $ 657,724
10:40 PM $ 31.86
+0.00%
$ 1.19 million $ 657,669
10:39 PM $ 31.86
+0.00%
$ 1.2 million $ 657,672
10:38 PM $ 31.85
+0.00%
$ 1.2 million $ 657,626
10:37 PM $ 31.86
-0.01%
$ 1.2 million $ 657,610
10:36 PM $ 31.73
+0.00%
$ 1.2 million $ 657,774
10:35 PM $ 31.72
+0.00%
$ 1.2 million $ 657,788
10:34 PM $ 31.71
+0.00%
$ 1.19 million $ 657,778
10:33 PM $ 31.72
+0.00%
$ 1.19 million $ 657,766
10:32 PM $ 31.71
-0.01%
$ 1.19 million $ 657,735
10:31 PM $ 31.78
+0.00%
$ 1.19 million $ 657,397
10:30 PM $ 31.78
+0.00%
$ 1.19 million $ 657,394
10:29 PM $ 31.78
+0.00%
$ 1.19 million $ 657,375
10:28 PM $ 31.78
+0.00%
$ 1.19 million $ 657,372
10:27 PM $ 31.78
+0.01%
$ 1.19 million $ 657,411
10:26 PM $ 31.78
+0.00%
$ 1.19 million $ 657,229
10:25 PM $ 31.79
+0.00%
$ 1.19 million $ 657,198
10:24 PM $ 31.79
+0.00%
$ 1.19 million $ 657,239
10:23 PM $ 31.79
+0.00%
$ 1.19 million $ 657,248
10:22 PM $ 31.78
-0.04%
$ 1.19 million $ 657,293
10:21 PM $ 31.88
+0.00%
$ 1.19 million $ 657,334
10:20 PM $ 31.88
+0.00%
$ 1.19 million $ 657,304
10:19 PM $ 31.88
+0.00%
$ 1.2 million $ 657,264