JD.com (Ondo Tokenized) Historical Data

JDon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 35.6
+1.60%
$ 1.07 million $ 58,460
Oct 1, 12 PM $ 35.01
-0.34%
$ 1.05 million $ 60,482
Oct 1, 11 AM $ 35.1
+0.43%
$ 1.05 million $ 60,390
Oct 1, 10 AM $ 34.96
+0.09%
$ 1.05 million $ 59,949
Oct 1, 9 AM $ 34.93
+0.58%
$ 1.05 million $ 59,644
Oct 1, 8 AM $ 34.73
-0.43%
$ 1.04 million $ 59,814
Oct 1, 7 AM $ 34.62
-0.32%
$ 1.04 million $ 59,124
Oct 1, 6 AM $ 34.73
-0.37%
$ 1.04 million $ 58,916
Oct 1, 5 AM $ 34.86
+0.00%
$ 1.05 million $ 58,641
Oct 1, 4 AM $ 34.88
+0.03%
$ 1.05 million $ 58,636
Oct 1, 3 AM $ 34.88
-0.03%
$ 1.05 million $ 57,994
Oct 1, 2 AM $ 34.85
-0.09%
$ 1.05 million $ 58,666
Oct 1, 1 AM $ 34.88
-0.23%
$ 1.05 million $ 58,735
Oct 1, 12 AM $ 34.95
-0.57%
$ 1.05 million $ 59,284
Download