Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 9 AM $25.84
+0.13%
$828,063 $732,287
Mar 2, 8 AM $25.8
-0.27%
$826,992 $731,386
Mar 2, 7 AM $25.89
-0.12%
$829,722 $731,831
Mar 2, 6 AM $25.94
-0.28%
$831,524 $732,222
Mar 2, 5 AM $25.98
-0.35%
$832,526 $728,484
Mar 2, 4 AM $26.09
+0.04%
$836,260 $725,908
Mar 2, 3 AM $26.06
+0.71%
$835,353 $726,111
Mar 2, 2 AM $25.9
-0.13%
$830,039 $721,304
Mar 2, 1 AM $26.03
-1.03%
$834,249 $716,227
Mar 2, 12 AM $26.54
-0.07%
$850,587 $682,626
Mar 1, 11 PM $26.55
-0.04%
$850,882 $683,040
Mar 1, 10 PM $26.56
+0.04%
$851,202 $683,540
Mar 1, 9 PM $26.53
+0.05%
$850,329 $683,436
Mar 1, 8 PM $26.5
+0.04%
$849,380 $683,123
Mar 1, 7 PM $26.52
+0.21%
$849,921 $682,159
Mar 1, 6 PM $26.51
-0.13%
$849,550 $683,156
Mar 1, 5 PM $26.54
+0.00%
$850,650 $682,186
Mar 1, 4 PM $26.54
-0.10%
$850,637 $681,039
Mar 1, 3 PM $26.57
+0.03%
$851,524 $681,672
Mar 1, 2 PM $26.56
+0.03%
$851,241 $681,826
Mar 1, 1 PM $26.54
-0.03%
$850,674 $682,507
Mar 1, 12 PM $26.55
-0.08%
$850,982 $681,977
Mar 1, 11 AM $26.54
-0.13%
$850,698 $681,951
Mar 1, 10 AM $26.58
+0.19%
$851,771 $682,602
Mar 1, 9 AM $26.54
-0.03%
$850,698 $683,190
Mar 1, 8 AM $26.58
+0.38%
$851,845 $683,533
Mar 1, 7 AM $26.44
-0.17%
$847,468 $682,845
Mar 1, 6 AM $26.48
+0.14%
$848,640 $682,955
Mar 1, 5 AM $26.48
+0.07%
$848,615 $682,879
Mar 1, 4 AM $26.46
-0.10%
$848,048 $683,951
Mar 1, 3 AM $26.49
+0.05%
$848,885 $684,032
Mar 1, 2 AM $26.47
-0.10%
$848,506 $684,802
Mar 1, 1 AM $26.5
+0.21%
$849,256 $684,095
Mar 1, 12 AM $26.44
-0.07%
$847,481 $682,579
Download