JD.com (Ondo Tokenized) Historical Data

JDon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 29.15
+0.04%
$ 934,238 $ 734,398
Apr 1, 5 AM $ 29.16
+0.07%
$ 934,615 $ 733,708
Apr 1, 4 AM $ 29.14
+0.01%
$ 933,910 $ 733,803
Apr 1, 3 AM $ 29.13
-0.09%
$ 933,564 $ 733,925
Apr 1, 2 AM $ 29.16
+0.09%
$ 934,437 $ 734,346
Apr 1, 1 AM $ 29.13
-0.83%
$ 933,568 $ 736,874
Apr 1, 12 AM $ 29.38
-0.08%
$ 941,515 $ 736,584
Mar 31, 11 PM $ 29.4
+0.10%
$ 942,174 $ 738,131
Mar 31, 10 PM $ 29.37
-0.03%
$ 941,189 $ 739,395
Mar 31, 9 PM $ 29.37
-0.20%
$ 941,416 $ 738,383
Mar 31, 8 PM $ 29.43
+0.07%
$ 943,308 $ 738,498
Mar 31, 7 PM $ 29.41
+0.87%
$ 942,694 $ 738,825
Mar 31, 6 PM $ 29.16
+0.09%
$ 934,583 $ 736,698
Mar 31, 5 PM $ 29.14
-0.09%
$ 933,839 $ 736,542
Mar 31, 4 PM $ 29.16
+0.56%
$ 934,679 $ 735,581
Mar 31, 3 PM $ 29
-0.05%
$ 929,455 $ 734,239
Mar 31, 2 PM $ 29.02
+0.50%
$ 929,980 $ 734,999
Mar 31, 1 PM $ 28.87
+0.12%
$ 925,322 $ 734,040
Mar 31, 12 PM $ 28.84
+0.29%
$ 924,209 $ 736,657
Mar 31, 11 AM $ 28.75
-0.06%
$ 921,560 $ 736,567
Mar 31, 10 AM $ 28.77
+0.19%
$ 922,115 $ 733,964
Mar 31, 9 AM $ 28.72
-0.06%
$ 920,338 $ 732,132
Mar 31, 8 AM $ 28.73
-0.11%
$ 920,896 $ 731,951
Mar 31, 7 AM $ 28.77
+0.28%
$ 921,968 $ 731,739
Mar 31, 6 AM $ 28.68
-0.36%
$ 919,257 $ 732,556
Mar 31, 5 AM $ 28.79
+0.07%
$ 922,624 $ 735,412
Mar 31, 4 AM $ 28.81
+0.05%
$ 923,252 $ 735,931
Mar 31, 3 AM $ 28.83
+0.08%
$ 924,090 $ 736,797
Mar 31, 2 AM $ 28.81
-0.58%
$ 923,307 $ 736,546
Mar 31, 1 AM $ 28.97
+0.72%
$ 928,640 $ 733,758
Mar 31, 12 AM $ 28.71
-0.95%
$ 920,187 $ 731,604
Mar 30, 11 PM $ 28.93
-0.06%
$ 927,368 $ 731,510
Mar 30, 10 PM $ 28.95
-0.12%
$ 927,853 $ 730,465
Mar 30, 9 PM $ 28.99
+0.15%
$ 929,012 $ 731,345
Mar 30, 8 PM $ 28.94
+0.01%
$ 927,532 $ 730,262
Mar 30, 7 PM $ 28.94
-0.16%
$ 927,495 $ 729,653
Mar 30, 6 PM $ 28.99
+0.16%
$ 928,981 $ 730,237
Mar 30, 5 PM $ 28.94
+0.00%
$ 927,475 $ 730,994
Mar 30, 4 PM $ 28.94
-0.16%
$ 927,401 $ 730,075
Mar 30, 3 PM $ 28.98
+0.10%
$ 928,923 $ 728,931
Mar 30, 2 PM $ 28.95
+0.41%
$ 927,868 $ 727,260
Mar 30, 1 PM $ 28.83
-0.27%
$ 924,039 $ 726,396
Mar 30, 12 PM $ 28.91
+0.04%
$ 926,579 $ 723,924
Mar 30, 11 AM $ 28.9
-0.03%
$ 926,187 $ 722,676
Mar 30, 10 AM $ 28.91
-0.09%
$ 926,571 $ 722,728
Mar 30, 9 AM $ 28.94
+0.32%
$ 927,420 $ 724,201
Mar 30, 8 AM $ 28.84
-0.03%
$ 924,440 $ 725,949
Mar 30, 7 AM $ 28.84
-0.22%
$ 924,368 $ 726,167
Mar 30, 6 AM $ 28.87
-0.02%
$ 925,289 $ 726,355
Mar 30, 5 AM $ 28.87
+0.93%
$ 925,289 $ 725,553