JD.com (Ondo Tokenized) Historical Data

JDon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 27.45
-0.06%
$ 879,746 $ 668,597
Jul 7, 11 AM $ 27.47
-0.04%
$ 880,294 $ 667,935
Jul 7, 10 AM $ 27.48
-0.03%
$ 880,616 $ 667,553
Jul 7, 9 AM $ 27.48
+0.16%
$ 880,875 $ 667,813
Jul 7, 8 AM $ 27.44
-0.13%
$ 879,518 $ 667,174
Jul 7, 7 AM $ 27.48
-0.64%
$ 880,586 $ 667,253
Jul 7, 6 AM $ 27.65
-0.07%
$ 886,340 $ 665,902
Jul 7, 5 AM $ 27.68
-0.08%
$ 887,041 $ 665,600
Jul 7, 4 AM $ 27.7
+0.00%
$ 887,760 $ 666,051
Jul 7, 3 AM $ 27.7
+0.13%
$ 887,760 $ 665,635
Jul 7, 2 AM $ 27.66
+0.33%
$ 886,569 $ 666,184
Jul 7, 1 AM $ 27.57
+0.36%
$ 883,624 $ 667,217
Jul 7, 12 AM $ 27.46
-0.10%
$ 880,220 $ 666,620
Jul 6, 11 PM $ 27.49
-0.06%
$ 881,120 $ 666,350
Jul 6, 10 PM $ 27.51
-0.06%
$ 881,761 $ 666,011
Jul 6, 9 PM $ 27.53
-0.01%
$ 882,281 $ 666,974
Jul 6, 8 PM $ 27.53
+0.03%
$ 882,342 $ 667,101
Jul 6, 7 PM $ 27.52
+0.07%
$ 882,173 $ 667,583
Jul 6, 6 PM $ 27.5
-0.03%
$ 881,410 $ 668,125
Jul 6, 5 PM $ 27.51
-0.01%
$ 881,731 $ 667,390
Jul 6, 4 PM $ 27.51
+0.70%
$ 881,792 $ 667,400
Jul 6, 3 PM $ 27.32
+0.33%
$ 875,640 $ 667,907
Jul 6, 2 PM $ 27.23
-1.98%
$ 872,757 $ 667,380
Jul 6, 1 PM $ 27.78
-0.21%
$ 890,436 $ 660,958
Jul 6, 12 PM $ 27.84
-0.21%
$ 892,277 $ 661,287
Jul 6, 11 AM $ 27.9
+0.10%
$ 894,173 $ 662,047
Jul 6, 10 AM $ 27.87
-0.13%
$ 893,239 $ 662,326
Jul 6, 9 AM $ 27.91
+0.00%
$ 894,493 $ 662,566
Jul 6, 8 AM $ 27.91
+0.00%
$ 894,493 $ 662,421
Jul 6, 7 AM $ 27.91
+0.06%
$ 894,466 $ 663,008
Jul 6, 6 AM $ 27.89
+0.00%
$ 893,907 $ 664,058
Jul 6, 5 AM $ 27.89
-0.04%
$ 893,798 $ 663,965
Jul 6, 4 AM $ 27.9
+0.00%
$ 894,145 $ 664,726
Jul 6, 3 AM $ 27.9
+0.02%
$ 894,118 $ 664,476
Jul 6, 2 AM $ 27.89
+1.26%
$ 893,880 $ 664,252
Jul 6, 1 AM $ 27.54
+0.51%
$ 882,608 $ 663,546
Jul 6, 12 AM $ 27.4
+0.10%
$ 878,148 $ 663,039
Jul 5, 11 PM $ 27.37
+0.03%
$ 877,241 $ 663,168
Jul 5, 10 PM $ 27.36
+0.08%
$ 876,948 $ 664,069
Jul 5, 9 PM $ 27.34
-0.10%
$ 876,280 $ 664,464
Jul 5, 8 PM $ 27.37
-0.03%
$ 877,186 $ 664,781
Jul 5, 7 PM $ 27.38
+0.00%
$ 877,479 $ 664,749
Jul 5, 6 PM $ 27.38
+0.07%
$ 877,479 $ 664,067
Jul 5, 5 PM $ 27.36
-0.07%
$ 876,949 $ 665,001
Jul 5, 4 PM $ 27.38
-0.05%
$ 877,451 $ 664,532
Jul 5, 3 PM $ 27.39
+0.14%
$ 877,855 $ 664,217
Jul 5, 2 PM $ 27.35
-0.10%
$ 876,600 $ 663,836
Jul 5, 1 PM $ 27.38
+0.10%
$ 877,481 $ 662,871
Jul 5, 12 PM $ 27.36
+0.03%
$ 876,839 $ 662,989
Jul 5, 11 AM $ 27.38
-0.02%
$ 877,507 $ 663,171