JD.com (Ondo Tokenized) Historical Data

JDon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 33.45
+0.00%
$ 1.07 million $ 708,354
May 20, 3 AM $ 33.45
-0.04%
$ 1.07 million $ 708,831
May 20, 2 AM $ 33.46
+0.00%
$ 1.07 million $ 708,441
May 20, 1 AM $ 33.46
-0.10%
$ 1.07 million $ 709,841
May 20, 12 AM $ 33.5
-0.49%
$ 1.07 million $ 712,313
May 19, 11 PM $ 33.66
-0.08%
$ 1.08 million $ 713,408
May 19, 10 PM $ 33.67
+0.07%
$ 1.08 million $ 713,535
May 19, 9 PM $ 33.64
-0.13%
$ 1.08 million $ 713,290
May 19, 8 PM $ 33.69
+0.06%
$ 1.08 million $ 713,127
May 19, 7 PM $ 33.67
+0.02%
$ 1.08 million $ 713,352
May 19, 6 PM $ 33.66
+0.69%
$ 1.08 million $ 713,292
May 19, 5 PM $ 33.43
+0.08%
$ 1.07 million $ 712,451
May 19, 4 PM $ 33.41
+0.07%
$ 1.07 million $ 711,964
May 19, 3 PM $ 33.38
+0.52%
$ 1.07 million $ 710,947
May 19, 2 PM $ 33.22
+0.08%
$ 1.06 million $ 710,864
May 19, 1 PM $ 33.2
+0.68%
$ 1.06 million $ 710,724
May 19, 12 PM $ 32.98
-0.36%
$ 1.06 million $ 712,459
May 19, 11 AM $ 33.1
+0.14%
$ 1.06 million $ 713,662
May 19, 10 AM $ 33.05
+0.02%
$ 1.06 million $ 712,527
May 19, 9 AM $ 33.05
-0.16%
$ 1.06 million $ 712,995
May 19, 8 AM $ 33.1
+0.31%
$ 1.06 million $ 713,207
May 19, 7 AM $ 33
-0.02%
$ 1.06 million $ 712,962
May 19, 6 AM $ 33
+0.07%
$ 1.06 million $ 712,997
May 19, 5 AM $ 33.01
+0.03%
$ 1.06 million $ 713,398
May 19, 4 AM $ 33
+0.14%
$ 1.06 million $ 714,045
May 19, 3 AM $ 32.97
-0.11%
$ 1.06 million $ 713,082
May 19, 2 AM $ 33.01
-0.02%
$ 1.06 million $ 712,857
May 19, 1 AM $ 33
+1.40%
$ 1.06 million $ 712,140
May 19, 12 AM $ 32.54
-0.18%
$ 1.04 million $ 709,091
May 18, 11 PM $ 32.81
-0.07%
$ 1.05 million $ 709,574
May 18, 10 PM $ 32.83
+0.13%
$ 1.05 million $ 708,893
May 18, 9 PM $ 32.79
-0.10%
$ 1.05 million $ 708,509
May 18, 8 PM $ 32.83
+0.00%
$ 1.05 million $ 707,948
May 18, 7 PM $ 32.83
-0.02%
$ 1.05 million $ 706,910
May 18, 6 PM $ 32.83
-0.02%
$ 1.05 million $ 706,659
May 18, 5 PM $ 32.84
+0.09%
$ 1.05 million $ 705,701
May 18, 4 PM $ 32.81
-0.02%
$ 1.05 million $ 704,212
May 18, 3 PM $ 32.82
-0.67%
$ 1.05 million $ 704,441
May 18, 2 PM $ 33.05
+0.05%
$ 1.06 million $ 703,490
May 18, 1 PM $ 33.03
-1.07%
$ 1.06 million $ 702,456
May 18, 12 PM $ 33.36
+0.00%
$ 1.07 million $ 698,978
May 18, 11 AM $ 33.36
+0.11%
$ 1.07 million $ 698,067
May 18, 10 AM $ 33.33
-0.12%
$ 1.07 million $ 696,804
May 18, 9 AM $ 33.35
+0.07%
$ 1.07 million $ 695,900
May 18, 8 AM $ 33.32
+0.43%
$ 1.07 million $ 694,653
May 18, 7 AM $ 33.18
-0.07%
$ 1.06 million $ 693,942
May 18, 6 AM $ 33.24
+0.20%
$ 1.07 million $ 692,849
May 18, 5 AM $ 33.17
+0.22%
$ 1.06 million $ 691,146
May 18, 4 AM $ 33.1
+0.32%
$ 1.06 million $ 691,466
May 18, 3 AM $ 33
-0.26%
$ 1.06 million $ 692,031