Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 PM | $28.98 | +0.63% | ||
| Sep 2, 6 PM | $28.8 | +0.14% | ||
| Sep 2, 5 PM | $28.76 | -0.35% | ||
| Sep 2, 4 PM | $28.85 | -0.28% | ||
| Sep 2, 3 PM | $28.93 | +0.10% | ||
| Sep 2, 2 PM | $28.89 | +0.07% | ||
| Sep 2, 1 PM | $28.87 | +0.84% | ||
| Sep 2, 12 PM | $28.62 | +0.00% | ||
| Sep 2, 11 AM | $28.63 | +0.17% | ||
| Sep 2, 10 AM | $28.57 | -0.21% | ||
| Sep 2, 9 AM | $28.64 | -0.14% | ||
| Sep 2, 8 AM | $28.66 | +0.39% | ||
| Sep 2, 7 AM | $28.62 | +0.07% | ||
| Sep 2, 6 AM | $28.6 | +0.07% | ||
| Aug 29, 7 PM | $29.63 | +0.00% | ||
| Aug 29, 6 PM | $29.61 | -0.10% | ||
| Aug 29, 5 PM | $29.63 | +0.10% | ||
| Aug 29, 4 PM | $29.64 | +0.00% | ||
| Aug 29, 3 PM | $29.63 | +0.03% | ||
| Aug 29, 2 PM | $29.61 | -0.10% | ||
| Aug 29, 1 PM | $29.6 | -0.10% | ||
| Aug 29, 12 PM | $29.64 | +0.17% | ||
| Aug 29, 11 AM | $29.61 | +0.00% | ||
| Aug 29, 10 AM | $29.62 | +0.03% | ||
| Aug 29, 9 AM | $29.59 | -0.17% | ||
| Aug 29, 8 AM | $29.59 | -0.13% | ||
| Aug 29, 7 AM | $29.64 | +0.14% | ||
| Aug 29, 6 AM | $29.59 | -0.03% | ||
| Aug 29, 5 AM | $29.63 | +0.03% | ||
| Aug 29, 4 AM | $29.6 | -0.10% | ||
| Aug 29, 3 AM | $29.6 | -0.07% | ||
| Aug 29, 2 AM | $29.64 | +0.10% | ||
| Aug 29, 1 AM | $29.61 | +0.07% | ||
| Aug 29, 12 AM | $29.64 | +0.10% | ||
| Aug 28, 11 PM | $29.61 | +0.03% | ||
| Aug 28, 10 PM | $29.6 | -0.03% | ||
| Aug 28, 9 PM | $29.61 | -0.13% | ||
| Aug 28, 8 PM | $29.62 | -0.27% | ||
| Aug 28, 7 PM | $29.71 | +0.47% | ||
| Aug 28, 6 PM | $29.57 | +0.00% | ||
| Aug 28, 5 PM | $29.57 | +0.00% | ||
| Aug 28, 4 PM | $29.58 | +0.03% | ||
| Aug 28, 3 PM | $29.59 | +0.07% | ||
| Aug 28, 2 PM | $29.56 | -0.47% | ||
| Aug 28, 1 PM | $29.71 | +0.95% | ||
| Aug 28, 12 PM | $29.43 | +0.03% | ||
| Aug 28, 11 AM | $29.41 | -0.07% | ||
| Aug 28, 10 AM | $29.44 | -0.20% | ||
| Aug 28, 9 AM | $29.5 | +0.17% | ||
| Aug 28, 8 AM | $29.37 | +0.62% | ||