JD.com (Ondo Tokenized) Historical Data

JDon Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 31.82
+0.00%
$ 1.2 million $ 657,416
11:19 PM $ 31.82
+0.00%
$ 1.2 million $ 657,447
11:18 PM $ 31.82
+0.00%
$ 1.2 million $ 657,509
11:17 PM $ 31.81
-0.02%
$ 1.2 million $ 657,579
11:16 PM $ 31.77
+0.00%
$ 1.2 million $ 657,524
11:15 PM $ 31.77
+0.00%
$ 1.2 million $ 657,527
11:14 PM $ 31.76
+0.00%
$ 1.19 million $ 657,487
11:13 PM $ 31.75
+0.00%
$ 1.19 million $ 657,428
11:12 PM $ 31.76
+0.01%
$ 1.19 million $ 657,399
11:11 PM $ 31.7
+0.00%
$ 1.19 million $ 657,072
11:10 PM $ 31.71
+0.00%
$ 1.19 million $ 657,092
11:09 PM $ 31.71
+0.00%
$ 1.19 million $ 657,159
11:08 PM $ 31.7
+0.00%
$ 1.19 million $ 657,177
11:07 PM $ 31.7
-0.03%
$ 1.19 million $ 657,181
11:06 PM $ 31.88
+0.00%
$ 1.19 million $ 657,399
11:05 PM $ 31.88
+0.00%
$ 1.19 million $ 657,408
11:04 PM $ 31.89
+0.00%
$ 1.2 million $ 657,417
11:03 PM $ 31.88
+0.00%
$ 1.2 million $ 657,400
11:02 PM $ 31.89
+0.02%
$ 1.2 million $ 657,391
11:01 PM $ 31.9
+0.00%
$ 1.2 million $ 657,347
11:00 PM $ 31.9
+0.00%
$ 1.2 million $ 657,338
10:59 PM $ 31.9
+0.00%
$ 1.2 million $ 657,343
10:58 PM $ 31.9
+0.00%
$ 1.2 million $ 657,351
10:57 PM $ 31.91
+0.03%
$ 1.2 million $ 657,338
10:56 PM $ 31.81
+0.00%
$ 1.2 million $ 657,358
10:55 PM $ 31.81
+0.00%
$ 1.2 million $ 657,385
10:54 PM $ 31.8
+0.00%
$ 1.19 million $ 657,410
10:53 PM $ 31.81
+0.00%
$ 1.19 million $ 657,433
10:52 PM $ 31.81
+0.02%
$ 1.19 million $ 657,472
10:51 PM $ 31.78
+0.00%
$ 1.19 million $ 657,666
10:50 PM $ 31.8
+0.00%
$ 1.19 million $ 657,734
10:49 PM $ 31.8
+0.00%
$ 1.19 million $ 657,772
10:48 PM $ 31.79
+0.00%
$ 1.19 million $ 657,783
10:47 PM $ 31.79
-0.01%
$ 1.19 million $ 657,776
10:46 PM $ 31.74
+0.00%
$ 1.19 million $ 657,743
10:45 PM $ 31.74
+0.00%
$ 1.19 million $ 657,716
10:44 PM $ 31.73
+0.00%
$ 1.19 million $ 657,715
10:43 PM $ 31.74
+0.00%
$ 1.19 million $ 657,710
10:42 PM $ 31.73
+0.01%
$ 1.19 million $ 657,695
10:41 PM $ 31.85
+0.00%
$ 1.19 million $ 657,724
10:40 PM $ 31.86
+0.00%
$ 1.19 million $ 657,669
10:39 PM $ 31.86
+0.00%
$ 1.2 million $ 657,672
10:38 PM $ 31.85
+0.00%
$ 1.2 million $ 657,626
10:37 PM $ 31.86
-0.01%
$ 1.2 million $ 657,610
10:36 PM $ 31.73
+0.00%
$ 1.2 million $ 657,774
10:35 PM $ 31.72
+0.00%
$ 1.2 million $ 657,788
10:34 PM $ 31.71
+0.00%
$ 1.19 million $ 657,778
10:33 PM $ 31.72
+0.00%
$ 1.19 million $ 657,766
10:32 PM $ 31.71
-0.01%
$ 1.19 million $ 657,735
10:31 PM $ 31.78
+0.00%
$ 1.19 million $ 657,397