JD.com (Ondo Tokenized) Historical Data

JDon Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 29.91
+0.00%
$ 958,542 $ 654,018
3:32 PM $ 29.91
+0.00%
$ 958,542 $ 654,019
3:31 PM $ 29.91
+0.00%
$ 958,542 $ 654,019
3:30 PM $ 29.91
+0.00%
$ 958,542 $ 653,859
3:29 PM $ 29.89
+0.00%
$ 958,007 $ 653,859
3:28 PM $ 29.89
+0.00%
$ 958,007 $ 653,842
3:27 PM $ 29.89
+0.00%
$ 958,007 $ 653,928
3:26 PM $ 29.89
+0.00%
$ 958,007 $ 653,928
3:25 PM $ 29.89
-0.03%
$ 958,007 $ 654,166
3:24 PM $ 29.9
+0.00%
$ 958,274 $ 654,166
3:23 PM $ 29.9
+0.00%
$ 958,274 $ 654,186
3:22 PM $ 29.9
+0.00%
$ 958,274 $ 654,224
3:21 PM $ 29.9
+0.00%
$ 958,274 $ 654,224
3:20 PM $ 29.9
-0.01%
$ 958,274 $ 654,230
3:19 PM $ 29.86
+0.00%
$ 957,125 $ 654,400
3:18 PM $ 29.86
+0.00%
$ 957,125 $ 654,400
3:17 PM $ 29.86
+0.00%
$ 957,125 $ 654,357
3:16 PM $ 29.86
+0.00%
$ 957,125 $ 654,357
3:15 PM $ 29.86
+0.00%
$ 957,125 $ 654,284
3:14 PM $ 29.88
+0.00%
$ 957,660 $ 654,243
3:13 PM $ 29.88
+0.00%
$ 957,660 $ 654,243
3:12 PM $ 29.88
+0.00%
$ 957,660 $ 654,214
3:11 PM $ 29.88
+0.00%
$ 957,660 $ 654,214
3:10 PM $ 29.88
+0.07%
$ 957,660 $ 654,189
3:09 PM $ 29.86
+0.00%
$ 957,098 $ 654,311
3:08 PM $ 29.86
+0.00%
$ 957,098 $ 654,311
3:07 PM $ 29.86
+0.00%
$ 957,098 $ 654,293
3:06 PM $ 29.86
+0.00%
$ 957,098 $ 654,293
3:05 PM $ 29.86
-0.01%
$ 957,098 $ 654,266
3:04 PM $ 29.9
+0.00%
$ 958,354 $ 654,266
3:03 PM $ 29.9
+0.00%
$ 958,354 $ 654,283
3:02 PM $ 29.9
+0.00%
$ 958,354 $ 654,283
3:01 PM $ 29.9
+0.00%
$ 958,354 $ 654,293
3:00 PM $ 29.9
+0.03%
$ 958,354 $ 654,293
2:59 PM $ 29.89
+0.00%
$ 957,954 $ 654,355
2:58 PM $ 29.89
+0.00%
$ 957,954 $ 654,355
2:57 PM $ 29.89
+0.00%
$ 957,954 $ 654,341
2:56 PM $ 29.89
+0.00%
$ 957,954 $ 654,341
2:55 PM $ 29.89
+0.00%
$ 957,954 $ 654,172
2:54 PM $ 29.89
+0.00%
$ 957,954 $ 654,172
2:53 PM $ 29.89
+0.00%
$ 957,954 $ 654,147
2:52 PM $ 29.89
+0.00%
$ 957,954 $ 654,147
2:51 PM $ 29.89
+0.00%
$ 957,954 $ 654,151
2:50 PM $ 29.89
+0.00%
$ 957,954 $ 654,133
2:49 PM $ 29.91
+0.00%
$ 958,701 $ 654,030
2:48 PM $ 29.91
+0.00%
$ 958,701 $ 654,030
2:47 PM $ 29.9
+0.00%
$ 958,701 $ 654,060
2:46 PM $ 29.9
+0.00%
$ 958,701 $ 654,060
2:45 PM $ 29.91
+0.00%
$ 958,701 $ 654,315
2:44 PM $ 29.92
+0.00%
$ 958,809 $ 654,315