JD.com (Ondo Tokenized) Historical Data

JDon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 28.87
-0.02%
$ 925,289 $ 726,355
Mar 30, 5 AM $ 28.87
+0.93%
$ 925,289 $ 725,553
Mar 30, 4 AM $ 28.51
-0.44%
$ 913,833 $ 724,886
Mar 30, 3 AM $ 28.48
-0.60%
$ 912,857 $ 725,764
Mar 30, 2 AM $ 28.55
-0.29%
$ 914,933 $ 725,741
Mar 30, 1 AM $ 28.64
-0.03%
$ 918,069 $ 727,472
Mar 30, 12 AM $ 28.65
-0.48%
$ 918,258 $ 728,842
Mar 29, 11 PM $ 28.79
+0.01%
$ 922,709 $ 727,928
Mar 29, 10 PM $ 28.76
-0.07%
$ 921,803 $ 728,158
Mar 29, 9 PM $ 28.81
+0.08%
$ 923,253 $ 727,493
Mar 29, 8 PM $ 28.78
+0.19%
$ 922,525 $ 726,629
Mar 29, 7 PM $ 28.73
-0.15%
$ 920,684 $ 727,381
Mar 29, 6 PM $ 28.77
+0.03%
$ 922,084 $ 726,885
Mar 29, 5 PM $ 28.76
-0.12%
$ 921,803 $ 724,990
Mar 29, 4 PM $ 28.8
+0.12%
$ 922,944 $ 726,228
Mar 29, 3 PM $ 28.76
+0.26%
$ 921,867 $ 726,116
Mar 29, 2 PM $ 28.68
-0.17%
$ 919,199 $ 727,413
Mar 29, 1 PM $ 28.73
-0.03%
$ 920,827 $ 730,150
Mar 29, 12 PM $ 28.74
-0.18%
$ 921,189 $ 730,779
Mar 29, 11 AM $ 28.8
+0.14%
$ 922,995 $ 731,092
Mar 29, 10 AM $ 28.76
-0.20%
$ 921,688 $ 732,017
Mar 29, 9 AM $ 28.79
+0.20%
$ 922,783 $ 731,666
Mar 29, 8 AM $ 28.78
-0.08%
$ 922,547 $ 731,279
Mar 29, 7 AM $ 28.78
+0.11%
$ 922,251 $ 732,163
Mar 29, 6 AM $ 28.81
+0.09%
$ 923,336 $ 731,082
Mar 29, 5 AM $ 28.78
-0.12%
$ 922,521 $ 729,627
Mar 29, 4 AM $ 28.78
-0.08%
$ 922,374 $ 729,911
Mar 29, 3 AM $ 28.79
-0.01%
$ 922,608 $ 730,372
Mar 29, 2 AM $ 28.76
-0.03%
$ 921,880 $ 730,814
Mar 29, 1 AM $ 28.75
-0.12%
$ 921,406 $ 731,046
Mar 29, 12 AM $ 28.78
+0.04%
$ 922,354 $ 729,768
Mar 28, 11 PM $ 28.77
-0.01%
$ 922,022 $ 729,859
Mar 28, 10 PM $ 28.77
-0.01%
$ 922,142 $ 730,373
Mar 28, 9 PM $ 28.77
-0.06%
$ 922,142 $ 730,284
Mar 28, 8 PM $ 28.79
-0.05%
$ 922,708 $ 732,107
Mar 28, 7 PM $ 28.76
-0.02%
$ 921,738 $ 731,403
Mar 28, 6 PM $ 28.76
+0.01%
$ 921,909 $ 731,328
Mar 28, 5 PM $ 28.76
-0.01%
$ 921,856 $ 733,029
Mar 28, 4 PM $ 28.77
+0.08%
$ 922,231 $ 731,621
Mar 28, 3 PM $ 28.79
+0.02%
$ 922,815 $ 731,156
Mar 28, 2 PM $ 28.82
+0.12%
$ 923,721 $ 729,841
Mar 28, 1 PM $ 28.77
+0.09%
$ 922,084 $ 729,243
Mar 28, 12 PM $ 28.74
-0.03%
$ 921,179 $ 729,148
Mar 28, 11 AM $ 28.75
-0.02%
$ 921,443 $ 730,706
Mar 28, 10 AM $ 28.78
+0.03%
$ 922,553 $ 730,790
Mar 28, 9 AM $ 28.77
-0.05%
$ 922,230 $ 729,512
Mar 28, 8 AM $ 28.79
+0.08%
$ 922,659 $ 729,561
Mar 28, 7 AM $ 28.77
+0.19%
$ 921,927 $ 728,832
Mar 28, 6 AM $ 28.71
+0.07%
$ 920,203 $ 729,712
Mar 28, 5 AM $ 28.69
-0.37%
$ 919,553 $ 730,955