JD.com (Ondo Tokenized) Historical Data

JDon Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 33.1
+0.32%
$ 1.06 million $ 691,466
May 18, 3 AM $ 33
-0.26%
$ 1.06 million $ 692,031
May 18, 2 AM $ 33.08
-0.06%
$ 1.06 million $ 690,641
May 18, 1 AM $ 33.08
+0.02%
$ 1.06 million $ 691,235
May 18, 12 AM $ 33.07
-0.66%
$ 1.06 million $ 690,294
May 17, 11 PM $ 33.29
+0.16%
$ 1.07 million $ 689,325
May 17, 10 PM $ 33.24
-0.31%
$ 1.07 million $ 689,208
May 17, 9 PM $ 33.28
-0.17%
$ 1.07 million $ 689,873
May 17, 8 PM $ 33.37
+0.12%
$ 1.07 million $ 690,688
May 17, 7 PM $ 33.26
-0.25%
$ 1.07 million $ 690,333
May 17, 6 PM $ 33.33
-0.10%
$ 1.07 million $ 690,937
May 17, 5 PM $ 33.36
+0.08%
$ 1.07 million $ 691,898
May 17, 4 PM $ 33.33
-0.06%
$ 1.07 million $ 693,007
May 17, 3 PM $ 33.26
-0.09%
$ 1.07 million $ 692,120
May 17, 2 PM $ 33.29
+0.13%
$ 1.07 million $ 691,981
May 17, 1 PM $ 33.24
-0.25%
$ 1.07 million $ 691,650
May 17, 12 PM $ 33.32
+0.21%
$ 1.07 million $ 693,000
May 17, 11 AM $ 33.25
-0.24%
$ 1.07 million $ 694,582
May 17, 10 AM $ 33.34
+0.11%
$ 1.07 million $ 696,199
May 17, 9 AM $ 33.35
+0.13%
$ 1.07 million $ 697,476
May 17, 8 AM $ 33.31
+0.19%
$ 1.07 million $ 697,688
May 17, 7 AM $ 33.25
-0.32%
$ 1.07 million $ 698,994
May 17, 6 AM $ 33.34
-0.04%
$ 1.07 million $ 700,079
May 17, 5 AM $ 33.36
+0.10%
$ 1.07 million $ 701,626
May 17, 4 AM $ 33.33
-0.09%
$ 1.07 million $ 700,270
May 17, 3 AM $ 33.36
-0.09%
$ 1.07 million $ 699,813
May 17, 2 AM $ 33.39
+0.12%
$ 1.07 million $ 699,364
May 17, 1 AM $ 33.35
-0.13%
$ 1.07 million $ 698,309
May 17, 12 AM $ 33.36
+0.38%
$ 1.07 million $ 699,477
May 16, 11 PM $ 33.4
+0.13%
$ 1.07 million $ 698,926
May 16, 10 PM $ 33.36
+0.23%
$ 1.07 million $ 700,488
May 16, 9 PM $ 33.28
-0.17%
$ 1.07 million $ 701,058
May 16, 8 PM $ 33.34
+0.08%
$ 1.07 million $ 699,788
May 16, 7 PM $ 33.27
-0.13%
$ 1.07 million $ 699,897
May 16, 6 PM $ 33.32
+0.06%
$ 1.07 million $ 706,501
May 16, 5 PM $ 33.29
-0.25%
$ 1.07 million $ 711,986
May 16, 4 PM $ 33.39
+0.02%
$ 1.07 million $ 712,300
May 16, 3 PM $ 33.38
+0.16%
$ 1.07 million $ 713,010
May 16, 2 PM $ 33.31
+0.17%
$ 1.07 million $ 713,317
May 16, 1 PM $ 33.24
-0.32%
$ 1.07 million $ 712,999
May 16, 12 PM $ 33.35
+0.16%
$ 1.07 million $ 715,004
May 16, 11 AM $ 33.3
-0.35%
$ 1.07 million $ 716,849
May 16, 10 AM $ 33.32
-0.27%
$ 1.07 million $ 716,717
May 16, 9 AM $ 33.29
-0.26%
$ 1.07 million $ 717,113
May 16, 8 AM $ 33.37
-0.05%
$ 1.07 million $ 718,090
May 16, 7 AM $ 33.39
+0.18%
$ 1.07 million $ 716,963
May 16, 6 AM $ 33.33
+0.16%
$ 1.07 million $ 716,368
May 16, 5 AM $ 33.33
-0.11%
$ 1.07 million $ 716,565
May 16, 4 AM $ 33.36
+0.14%
$ 1.07 million $ 715,963
May 16, 3 AM $ 33.32
+0.12%
$ 1.07 million $ 715,868