Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $29.37
+0.62%
$1.1 million $104,251
Aug 28, 7 AM $29.22
-0.27%
$1.1 million $105,431
Aug 28, 6 AM $29.3
-0.20%
$1.1 million $105,050
Aug 28, 5 AM $29.36
-0.14%
$1.1 million $104,368
Aug 28, 4 AM $29.4
+0.00%
$1.11 million $103,478
Aug 28, 3 AM $29.38
-0.07%
$1.11 million $105,599
Aug 28, 2 AM $29.38
+0.24%
$1.11 million $106,387
Aug 28, 1 AM $29.31
-0.37%
$1.1 million $106,652
Aug 28, 12 AM $29.41
+0.03%
$1.11 million $107,764
Aug 27, 11 PM $29.39
-0.03%
$1.11 million $107,186
Aug 27, 10 PM $29.41
+0.03%
$1.11 million $107,635
Aug 27, 9 PM $29.4
+0.00%
$1.11 million $111,277
Aug 27, 8 PM $29.4
-0.84%
$1.11 million $111,772
Aug 27, 7 PM $29.73
+1.05%
$1.12 million $111,329
Aug 27, 6 PM $29.42
+0.20%
$1.11 million $111,863
Aug 27, 5 PM $29.35
+0.07%
$1.1 million $111,349
Aug 27, 4 PM $29.36
+0.03%
$1.1 million $110,782
Aug 27, 3 PM $29.36
-0.07%
$1.1 million $109,918
Aug 27, 2 PM $29.37
+0.14%
$1.1 million $109,924
Aug 27, 1 PM $29.35
-0.71%
$1.1 million $110,353
Aug 27, 12 PM $29.57
+0.00%
$1.11 million $111,316
Aug 27, 11 AM $29.58
+0.00%
$1.11 million $110,554
Aug 27, 10 AM $29.58
+0.03%
$1.11 million $110,889
Aug 27, 9 AM $29.58
-0.24%
$1.11 million $110,652
Aug 27, 8 AM $29.64
-0.07%
$1.12 million $111,384
Aug 27, 7 AM $29.59
-0.13%
$1.11 million $110,970
Aug 27, 6 AM $29.63
-0.03%
$1.12 million $111,204
Aug 27, 5 AM $29.64
-0.10%
$1.12 million $112,004
Aug 27, 4 AM $29.66
+0.03%
$1.12 million $113,260
Aug 27, 3 AM $29.65
+0.00%
$1.12 million $112,591
Aug 27, 2 AM $29.65
+0.03%
$1.12 million $111,165
Aug 27, 1 AM $29.64
-0.67%
$1.12 million $111,794
Aug 27, 12 AM $29.84
+0.13%
$1.12 million $112,202
Aug 26, 11 PM $29.86
+0.07%
$1.12 million $112,241
Aug 26, 10 PM $29.83
+0.03%
$1.12 million $112,825
Aug 26, 9 PM $29.83
+0.17%
$1.12 million $109,532
Aug 26, 8 PM $29.78
-0.57%
$1.12 million $109,990
Aug 26, 7 PM $30.02
+0.84%
$1.13 million $110,010
Aug 26, 6 PM $29.77
-0.10%
$1.12 million $109,517
Aug 26, 5 PM $29.8
+0.03%
$1.12 million $158,548
Aug 26, 4 PM $29.79
-0.03%
$1.12 million $157,555
Aug 26, 3 PM $29.81
-0.40%
$1.12 million $157,988
Aug 26, 2 PM $29.91
+0.37%
$1.13 million $157,893
Aug 26, 1 PM $29.82
-0.57%
$1.12 million $158,238
Aug 26, 12 PM $29.99
+0.17%
$1.13 million $159,018
Aug 26, 11 AM $29.94
-0.03%
$1.13 million $156,995
Aug 26, 10 AM $29.93
-0.03%
$1.13 million $156,319
Aug 26, 9 AM $29.94
-0.10%
$1.13 million $155,512
Aug 26, 8 AM $29.97
-0.70%
$1.13 million $156,996
Aug 26, 7 AM $30.17
+0.33%
$1.14 million $158,260