JD.com (Ondo Tokenized) Historical Data

JDon Page 12
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 29.88
+0.00%
$ 957,686 $ 654,155
3:52 PM $ 29.88
+0.00%
$ 957,686 $ 654,175
3:51 PM $ 29.88
+0.00%
$ 957,686 $ 654,175
3:50 PM $ 29.88
+0.00%
$ 957,686 $ 653,946
3:49 PM $ 29.92
+0.00%
$ 958,862 $ 653,946
3:48 PM $ 29.92
+0.00%
$ 958,862 $ 653,908
3:47 PM $ 29.92
+0.00%
$ 958,862 $ 653,908
3:46 PM $ 29.92
+0.00%
$ 958,862 $ 653,943
3:45 PM $ 29.92
+0.16%
$ 958,862 $ 653,893
3:44 PM $ 29.87
+0.00%
$ 957,392 $ 653,893
3:43 PM $ 29.87
+0.00%
$ 957,392 $ 653,924
3:42 PM $ 29.87
+0.00%
$ 957,392 $ 653,971
3:41 PM $ 29.87
+0.00%
$ 957,392 $ 653,971
3:40 PM $ 29.87
-0.09%
$ 957,392 $ 653,880
3:39 PM $ 29.9
+0.00%
$ 958,221 $ 653,880
3:38 PM $ 29.9
+0.00%
$ 958,221 $ 653,867
3:37 PM $ 29.9
+0.00%
$ 958,221 $ 653,867
3:36 PM $ 29.9
+0.00%
$ 958,221 $ 653,877
3:35 PM $ 29.9
-0.03%
$ 958,221 $ 653,904
3:34 PM $ 29.91
+0.00%
$ 958,542 $ 654,018
3:33 PM $ 29.91
+0.00%
$ 958,542 $ 654,018
3:32 PM $ 29.91
+0.00%
$ 958,542 $ 654,019
3:31 PM $ 29.91
+0.00%
$ 958,542 $ 654,019
3:30 PM $ 29.91
+0.00%
$ 958,542 $ 653,859
3:29 PM $ 29.89
+0.00%
$ 958,007 $ 653,859
3:28 PM $ 29.89
+0.00%
$ 958,007 $ 653,842
3:27 PM $ 29.89
+0.00%
$ 958,007 $ 653,928
3:26 PM $ 29.89
+0.00%
$ 958,007 $ 653,928
3:25 PM $ 29.89
-0.03%
$ 958,007 $ 654,166
3:24 PM $ 29.9
+0.00%
$ 958,274 $ 654,166
3:23 PM $ 29.9
+0.00%
$ 958,274 $ 654,186
3:22 PM $ 29.9
+0.00%
$ 958,274 $ 654,224
3:21 PM $ 29.9
+0.00%
$ 958,274 $ 654,224
3:20 PM $ 29.9
-0.01%
$ 958,274 $ 654,230
3:19 PM $ 29.86
+0.00%
$ 957,125 $ 654,400
3:18 PM $ 29.86
+0.00%
$ 957,125 $ 654,400
3:17 PM $ 29.86
+0.00%
$ 957,125 $ 654,357
3:16 PM $ 29.86
+0.00%
$ 957,125 $ 654,357
3:15 PM $ 29.86
+0.00%
$ 957,125 $ 654,284
3:14 PM $ 29.88
+0.00%
$ 957,660 $ 654,243
3:13 PM $ 29.88
+0.00%
$ 957,660 $ 654,243
3:12 PM $ 29.88
+0.00%
$ 957,660 $ 654,214
3:11 PM $ 29.88
+0.00%
$ 957,660 $ 654,214
3:10 PM $ 29.88
+0.07%
$ 957,660 $ 654,189
3:09 PM $ 29.86
+0.00%
$ 957,098 $ 654,311
3:08 PM $ 29.86
+0.00%
$ 957,098 $ 654,311
3:07 PM $ 29.86
+0.00%
$ 957,098 $ 654,293
3:06 PM $ 29.86
+0.00%
$ 957,098 $ 654,293
3:05 PM $ 29.86
-0.01%
$ 957,098 $ 654,266
3:04 PM $ 29.9
+0.00%
$ 958,354 $ 654,266