JD.com (Ondo Tokenized) Historical Data

JDon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 33.32
+0.12%
$ 1.07 million $ 715,868
May 16, 2 AM $ 33.28
+0.01%
$ 1.07 million $ 716,646
May 16, 1 AM $ 33.28
+0.05%
$ 1.07 million $ 717,942
May 16, 12 AM $ 33.26
+0.03%
$ 1.07 million $ 717,227
May 15, 11 PM $ 33.25
+0.00%
$ 1.07 million $ 718,854
May 15, 10 PM $ 33.26
-0.03%
$ 1.07 million $ 718,269
May 15, 9 PM $ 33.28
-0.05%
$ 1.07 million $ 717,534
May 15, 8 PM $ 33.3
+0.14%
$ 1.07 million $ 717,891
May 15, 7 PM $ 33.25
-0.41%
$ 1.07 million $ 718,863
May 15, 6 PM $ 33.39
-0.06%
$ 1.07 million $ 712,261
May 15, 5 PM $ 33.39
+0.52%
$ 1.07 million $ 706,968
May 15, 4 PM $ 33.22
-0.28%
$ 1.06 million $ 706,500
May 15, 3 PM $ 33.31
-0.06%
$ 1.07 million $ 705,881
May 15, 2 PM $ 33.37
+0.14%
$ 1.07 million $ 705,993
May 15, 1 PM $ 33.33
-1.03%
$ 1.07 million $ 706,184
May 15, 12 PM $ 33.69
-0.46%
$ 1.08 million $ 705,366
May 15, 11 AM $ 33.89
+0.12%
$ 1.09 million $ 704,119
May 15, 10 AM $ 33.87
+0.02%
$ 1.09 million $ 702,829
May 15, 9 AM $ 33.84
-0.31%
$ 1.08 million $ 702,424
May 15, 8 AM $ 33.95
-0.10%
$ 1.09 million $ 701,837
May 15, 7 AM $ 33.98
-0.02%
$ 1.09 million $ 703,863
May 15, 6 AM $ 33.98
+0.24%
$ 1.09 million $ 703,520
May 15, 5 AM $ 33.95
-0.27%
$ 1.09 million $ 702,727
May 15, 4 AM $ 34.06
+0.08%
$ 1.09 million $ 703,746
May 15, 3 AM $ 34.03
+0.05%
$ 1.09 million $ 704,720
May 15, 2 AM $ 34.04
+0.05%
$ 1.09 million $ 704,747
May 15, 1 AM $ 34.04
+0.01%
$ 1.09 million $ 705,179
May 15, 12 AM $ 34.01
-0.25%
$ 1.09 million $ 706,938
May 14, 11 PM $ 34.33
-0.02%
$ 1.1 million $ 705,622
May 14, 10 PM $ 34.32
-0.01%
$ 1.1 million $ 704,683
May 14, 9 PM $ 34.33
+0.00%
$ 1.1 million $ 704,409
May 14, 8 PM $ 34.33
+0.15%
$ 1.1 million $ 705,829
May 14, 7 PM $ 34.3
-0.04%
$ 1.1 million $ 704,282
May 14, 6 PM $ 34.31
-0.07%
$ 1.1 million $ 704,168
May 14, 5 PM $ 34.34
+0.21%
$ 1.1 million $ 704,494
May 14, 4 PM $ 34.26
-0.21%
$ 1.1 million $ 703,877
May 14, 3 PM $ 34.33
-0.15%
$ 1.1 million $ 703,807
May 14, 2 PM $ 34.38
-0.31%
$ 1.1 million $ 704,815
May 14, 1 PM $ 34.54
-0.35%
$ 1.11 million $ 708,999
May 14, 12 PM $ 34.65
-0.22%
$ 1.11 million $ 711,476
May 14, 11 AM $ 34.73
+0.05%
$ 1.11 million $ 711,586
May 14, 10 AM $ 34.71
+0.06%
$ 1.11 million $ 711,763
May 14, 9 AM $ 34.69
+0.00%
$ 1.11 million $ 712,544
May 14, 8 AM $ 34.69
-0.18%
$ 1.11 million $ 713,856
May 14, 7 AM $ 34.8
-0.19%
$ 1.12 million $ 720,043
May 14, 6 AM $ 34.83
-0.09%
$ 1.12 million $ 721,925
May 14, 5 AM $ 34.86
+0.08%
$ 1.12 million $ 721,573
May 14, 4 AM $ 34.84
+0.01%
$ 1.12 million $ 722,268
May 14, 3 AM $ 34.83
-0.01%
$ 1.12 million $ 722,224
May 14, 2 AM $ 34.83
+0.10%
$ 1.12 million $ 722,258