Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $30.17
+0.33%
$1.14 million $158,260
Aug 26, 6 AM $30.04
-0.10%
$1.13 million $159,122
Aug 26, 5 AM $30.07
-0.13%
$1.13 million $159,172
Aug 26, 4 AM $30.16
+0.10%
$1.14 million $159,038
Aug 26, 3 AM $30.13
+0.00%
$1.13 million $158,234
Aug 26, 2 AM $30.12
-0.89%
$1.13 million $158,231
Aug 26, 1 AM $30.41
+0.43%
$1.14 million $157,358
Aug 26, 12 AM $30.27
-0.36%
$1.14 million $155,981
Aug 25, 11 PM $30.34
-0.07%
$1.14 million $155,904
Aug 25, 10 PM $30.36
+0.10%
$1.14 million $155,481
Aug 25, 9 PM $30.34
-0.07%
$1.14 million $154,139
Aug 25, 8 PM $30.35
-0.49%
$1.14 million $153,065
Aug 25, 7 PM $30.38
+0.26%
$1.14 million $153,679
Aug 25, 6 PM $30.31
+0.13%
$1.14 million $154,841
Aug 25, 5 PM $30.26
+0.20%
$1.14 million $104,557
Aug 25, 4 PM $30.18
+0.13%
$1.14 million $104,784
Aug 25, 3 PM $30.17
+0.27%
$1.14 million $104,320
Aug 25, 2 PM $30.1
+0.30%
$1.13 million $104,033
Aug 25, 1 PM $30
-0.03%
$1.13 million $103,579
Aug 25, 12 PM $30
-0.30%
$1.13 million $102,001
Aug 25, 11 AM $30.1
-0.07%
$1.13 million $103,206
Aug 25, 10 AM $30.12
+0.17%
$1.13 million $103,619
Aug 25, 9 AM $30.07
+0.00%
$1.13 million $103,216
Aug 25, 8 AM $30.07
+0.60%
$1.13 million $100,512
Aug 25, 7 AM $29.89
-0.10%
$1.13 million $97,554
Aug 25, 6 AM $29.92
-0.13%
$1.13 million $94,880
Aug 25, 5 AM $29.93
+0.00%
$1.13 million $92,215
Aug 25, 4 AM $29.93
+0.10%
$1.13 million $89,794
Aug 25, 3 AM $29.89
-0.30%
$1.13 million $88,588
Aug 25, 2 AM $29.98
-0.23%
$1.13 million $87,155
Aug 25, 1 AM $30.05
-0.36%
$1.13 million $85,299
Aug 25, 12 AM $30.19
+0.27%
$1.14 million $83,453
Aug 24, 11 PM $30.24
+0.03%
$1.14 million $83,631
Aug 24, 10 PM $30.21
-0.03%
$1.14 million $81,765
Aug 24, 9 PM $30.25
+0.13%
$1.14 million $80,845
Aug 24, 8 PM $30.26
+0.03%
$1.14 million $79,421
Aug 24, 7 PM $30.23
+0.40%
$1.14 million $77,829
Aug 24, 6 PM $30.14
+0.10%
$1.13 million $75,050
Aug 24, 5 PM $30.13
+0.00%
$1.13 million $74,360
Aug 24, 4 PM $30.12
-0.23%
$1.13 million $72,440
Aug 24, 3 PM $30.18
-0.30%
$1.14 million $70,058
Aug 24, 2 PM $30.32
+0.70%
$1.14 million $68,231
Aug 24, 1 PM $30.08
+0.23%
$1.13 million $66,221
Aug 24, 12 PM $30.01
-0.17%
$1.13 million $64,325
Aug 24, 11 AM $30.05
+0.23%
$1.13 million $61,866
Aug 24, 10 AM $29.99
+0.10%
$1.13 million $59,265
Aug 24, 9 AM $29.97
+0.07%
$1.13 million $57,892
Aug 24, 8 AM $29.95
+0.20%
$1.13 million $57,143
Aug 24, 7 AM $29.87
-0.37%
$1.12 million $56,740
Aug 24, 6 AM $29.98
+0.20%
$1.13 million $56,647