JD.com (Ondo Tokenized) Historical Data

JDon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 28.71
+0.07%
$ 920,203 $ 729,712
Mar 28, 5 AM $ 28.69
-0.37%
$ 919,553 $ 730,955
Mar 28, 4 AM $ 28.8
-0.09%
$ 922,930 $ 728,774
Mar 28, 3 AM $ 28.82
+0.38%
$ 923,751 $ 726,399
Mar 28, 2 AM $ 28.71
-0.29%
$ 920,218 $ 726,631
Mar 28, 1 AM $ 28.8
+0.08%
$ 922,931 $ 727,307
Mar 28, 12 AM $ 28.77
-0.16%
$ 922,187 $ 731,014
Mar 27, 11 PM $ 28.79
-0.08%
$ 922,590 $ 739,255
Mar 27, 10 PM $ 28.79
+0.03%
$ 922,786 $ 739,110
Mar 27, 9 PM $ 28.78
-0.20%
$ 922,466 $ 739,984
Mar 27, 8 PM $ 28.81
-0.08%
$ 923,243 $ 739,232
Mar 27, 7 PM $ 28.77
-0.18%
$ 922,195 $ 737,826
Mar 27, 6 PM $ 28.89
-0.18%
$ 925,953 $ 738,021
Mar 27, 5 PM $ 28.98
-0.16%
$ 928,699 $ 738,415
Mar 27, 4 PM $ 29.02
+0.14%
$ 930,222 $ 739,522
Mar 27, 3 PM $ 28.98
-0.07%
$ 928,966 $ 739,394
Mar 27, 2 PM $ 29.01
+0.48%
$ 929,661 $ 739,580
Mar 27, 1 PM $ 28.86
-0.46%
$ 924,950 $ 739,554
Mar 27, 12 PM $ 28.99
+0.03%
$ 929,213 $ 738,745
Mar 27, 11 AM $ 28.99
-0.23%
$ 929,003 $ 740,497
Mar 27, 10 AM $ 29.05
-0.19%
$ 931,183 $ 740,573
Mar 27, 9 AM $ 29.11
-0.38%
$ 932,999 $ 741,942
Mar 27, 8 AM $ 29.22
-0.24%
$ 936,578 $ 742,117
Mar 27, 7 AM $ 29.29
-0.50%
$ 938,818 $ 742,258
Mar 27, 6 AM $ 29.44
+0.07%
$ 943,620 $ 741,681
Mar 27, 5 AM $ 29.42
+0.08%
$ 943,006 $ 738,283
Mar 27, 4 AM $ 29.4
+0.10%
$ 942,276 $ 738,676
Mar 27, 3 AM $ 29.37
-0.25%
$ 941,359 $ 741,495
Mar 27, 2 AM $ 29.44
+0.53%
$ 943,671 $ 740,912
Mar 27, 1 AM $ 29.29
+0.52%
$ 938,704 $ 740,843
Mar 27, 12 AM $ 29.14
+0.08%
$ 933,807 $ 737,847
Mar 26, 11 PM $ 29.11
+0.04%
$ 932,981 $ 728,293
Mar 26, 10 PM $ 29.1
-0.05%
$ 932,602 $ 728,400
Mar 26, 9 PM $ 29.11
-0.06%
$ 933,039 $ 728,008
Mar 26, 8 PM $ 29.13
+0.14%
$ 933,639 $ 729,878
Mar 26, 7 PM $ 29.09
-0.14%
$ 932,340 $ 730,957
Mar 26, 6 PM $ 29.15
-0.37%
$ 934,144 $ 730,774
Mar 26, 5 PM $ 29.3
-0.39%
$ 939,155 $ 730,885
Mar 26, 4 PM $ 29.4
-0.03%
$ 942,276 $ 732,051
Mar 26, 3 PM $ 29.42
+0.05%
$ 942,797 $ 733,672
Mar 26, 2 PM $ 29.4
+0.96%
$ 942,370 $ 733,822
Mar 26, 1 PM $ 29.19
+1.11%
$ 935,584 $ 734,683
Mar 26, 12 PM $ 28.85
-0.65%
$ 924,780 $ 734,011
Mar 26, 11 AM $ 29.05
-0.10%
$ 931,117 $ 732,440
Mar 26, 10 AM $ 29.08
+0.06%
$ 931,960 $ 732,323
Mar 26, 9 AM $ 29.06
-0.08%
$ 931,353 $ 731,446
Mar 26, 8 AM $ 29.08
-0.40%
$ 932,164 $ 732,306
Mar 26, 7 AM $ 29.2
-0.37%
$ 935,899 $ 730,726
Mar 26, 6 AM $ 29.31
+0.04%
$ 939,441 $ 731,015
Mar 26, 5 AM $ 29.3
-0.14%
$ 939,096 $ 732,216