JD.com (Ondo Tokenized) Historical Data

JDon Page 13
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 31.73
+0.00%
$ 1.19 million $ 656,791
11:57 PM $ 31.72
-0.01%
$ 1.19 million $ 656,823
11:56 PM $ 31.75
+0.00%
$ 1.19 million $ 656,863
11:55 PM $ 31.76
+0.00%
$ 1.19 million $ 656,827
11:54 PM $ 31.76
+0.00%
$ 1.19 million $ 656,775
11:53 PM $ 31.77
+0.00%
$ 1.19 million $ 656,756
11:52 PM $ 31.75
-0.03%
$ 1.19 million $ 656,736
11:51 PM $ 31.76
+0.00%
$ 1.19 million $ 657,050
11:50 PM $ 31.76
+0.00%
$ 1.19 million $ 657,065
11:49 PM $ 31.76
+0.00%
$ 1.19 million $ 657,104
11:48 PM $ 31.75
+0.00%
$ 1.19 million $ 657,136
11:47 PM $ 31.75
-0.03%
$ 1.19 million $ 657,160
11:46 PM $ 31.77
+0.00%
$ 1.19 million $ 657,295
11:45 PM $ 31.76
+0.00%
$ 1.19 million $ 657,289
11:44 PM $ 31.76
+0.00%
$ 1.19 million $ 657,307
11:43 PM $ 31.77
+0.00%
$ 1.19 million $ 657,314
11:42 PM $ 31.76
+0.00%
$ 1.19 million $ 657,312
11:41 PM $ 31.79
+0.00%
$ 1.19 million $ 657,659
11:40 PM $ 31.79
+0.00%
$ 1.19 million $ 657,657
11:39 PM $ 31.79
+0.00%
$ 1.19 million $ 657,646
11:38 PM $ 31.78
+0.00%
$ 1.19 million $ 657,637
11:37 PM $ 31.79
+0.00%
$ 1.19 million $ 657,630
11:36 PM $ 31.91
+0.00%
$ 1.19 million $ 657,821
11:35 PM $ 31.91
+0.00%
$ 1.19 million $ 657,850
11:34 PM $ 31.91
+0.00%
$ 1.2 million $ 657,889
11:33 PM $ 31.91
+0.00%
$ 1.2 million $ 657,909
11:32 PM $ 31.92
+0.03%
$ 1.2 million $ 657,901
11:31 PM $ 31.96
+0.00%
$ 1.2 million $ 657,934
11:30 PM $ 31.96
+0.00%
$ 1.2 million $ 657,949
11:29 PM $ 31.97
+0.00%
$ 1.2 million $ 657,962
11:28 PM $ 31.96
+0.00%
$ 1.2 million $ 657,987
11:27 PM $ 31.97
+0.02%
$ 1.2 million $ 657,966
11:26 PM $ 31.85
+0.00%
$ 1.2 million $ 657,739
11:25 PM $ 31.85
+0.00%
$ 1.2 million $ 657,726
11:24 PM $ 31.85
+0.00%
$ 1.2 million $ 657,735
11:23 PM $ 31.86
+0.00%
$ 1.2 million $ 657,743
11:22 PM $ 31.85
-0.01%
$ 1.2 million $ 657,749
11:21 PM $ 31.82
+0.00%
$ 1.2 million $ 657,416
11:20 PM $ 31.82
+0.00%
$ 1.2 million $ 657,416
11:19 PM $ 31.82
+0.00%
$ 1.2 million $ 657,447
11:18 PM $ 31.82
+0.00%
$ 1.2 million $ 657,509
11:17 PM $ 31.81
-0.02%
$ 1.2 million $ 657,579
11:16 PM $ 31.77
+0.00%
$ 1.2 million $ 657,524
11:15 PM $ 31.77
+0.00%
$ 1.2 million $ 657,527
11:14 PM $ 31.76
+0.00%
$ 1.19 million $ 657,487
11:13 PM $ 31.75
+0.00%
$ 1.19 million $ 657,428
11:12 PM $ 31.76
+0.01%
$ 1.19 million $ 657,399
11:11 PM $ 31.7
+0.00%
$ 1.19 million $ 657,072
11:10 PM $ 31.71
+0.00%
$ 1.19 million $ 657,092
11:09 PM $ 31.71
+0.00%
$ 1.19 million $ 657,159