JD.com (Ondo Tokenized) Historical Data

JDon Page 13
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 29.72
+0.00%
$ 952,505 $ 654,195
4:30 PM $ 29.72
-0.16%
$ 952,505 $ 654,128
4:29 PM $ 29.77
+0.00%
$ 954,081 $ 654,304
4:28 PM $ 29.77
+0.00%
$ 954,081 $ 654,304
4:27 PM $ 29.77
+0.00%
$ 954,081 $ 654,322
4:26 PM $ 29.77
+0.00%
$ 954,081 $ 654,322
4:25 PM $ 29.77
+0.13%
$ 954,081 $ 654,450
4:24 PM $ 29.73
+0.00%
$ 952,799 $ 654,450
4:23 PM $ 29.73
+0.00%
$ 952,799 $ 654,486
4:22 PM $ 29.73
+0.00%
$ 952,799 $ 654,537
4:21 PM $ 29.73
+0.00%
$ 952,799 $ 654,537
4:20 PM $ 29.73
+0.00%
$ 952,799 $ 654,540
4:19 PM $ 29.72
+0.00%
$ 952,505 $ 654,297
4:18 PM $ 29.72
+0.00%
$ 952,505 $ 654,297
4:17 PM $ 29.72
+0.00%
$ 952,505 $ 654,239
4:16 PM $ 29.72
+0.00%
$ 952,505 $ 654,239
4:15 PM $ 29.72
-0.50%
$ 952,505 $ 654,352
4:14 PM $ 29.87
+0.00%
$ 957,289 $ 654,352
4:13 PM $ 29.87
+0.00%
$ 957,289 $ 654,310
4:12 PM $ 29.87
+0.00%
$ 957,289 $ 654,310
4:11 PM $ 29.88
+0.00%
$ 957,289 $ 654,303
4:10 PM $ 29.88
+0.01%
$ 957,289 $ 654,129
4:09 PM $ 29.84
+0.00%
$ 956,404 $ 654,129
4:08 PM $ 29.84
+0.00%
$ 956,404 $ 654,191
4:07 PM $ 29.84
+0.00%
$ 956,404 $ 654,213
4:06 PM $ 29.84
+0.00%
$ 956,404 $ 654,213
4:05 PM $ 29.84
-0.01%
$ 956,404 $ 654,493
4:04 PM $ 29.83
+0.00%
$ 956,189 $ 654,493
4:03 PM $ 29.83
+0.00%
$ 956,189 $ 654,498
4:02 PM $ 29.83
+0.00%
$ 956,189 $ 654,522
4:01 PM $ 29.83
+0.00%
$ 956,189 $ 654,522
4:00 PM $ 29.83
-0.01%
$ 956,189 $ 654,404
3:59 PM $ 29.89
+0.00%
$ 957,927 $ 654,404
3:58 PM $ 29.89
+0.00%
$ 957,927 $ 654,361
3:57 PM $ 29.89
+0.00%
$ 957,927 $ 654,361
3:56 PM $ 29.89
+0.00%
$ 957,927 $ 654,349
3:55 PM $ 29.89
+0.00%
$ 957,927 $ 654,344
3:54 PM $ 29.88
+0.00%
$ 957,686 $ 654,155
3:53 PM $ 29.88
+0.00%
$ 957,686 $ 654,155
3:52 PM $ 29.88
+0.00%
$ 957,686 $ 654,175
3:51 PM $ 29.88
+0.00%
$ 957,686 $ 654,175
3:50 PM $ 29.88
+0.00%
$ 957,686 $ 653,946
3:49 PM $ 29.92
+0.00%
$ 958,862 $ 653,946
3:48 PM $ 29.92
+0.00%
$ 958,862 $ 653,908
3:47 PM $ 29.92
+0.00%
$ 958,862 $ 653,908
3:46 PM $ 29.92
+0.00%
$ 958,862 $ 653,943
3:45 PM $ 29.92
+0.16%
$ 958,862 $ 653,893
3:44 PM $ 29.87
+0.00%
$ 957,392 $ 653,893
3:43 PM $ 29.87
+0.00%
$ 957,392 $ 653,924
3:42 PM $ 29.87
+0.00%
$ 957,392 $ 653,971