JD.com (Ondo Tokenized) Historical Data

JDon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 34.83
+0.10%
$ 1.12 million $ 722,258
May 14, 1 AM $ 34.8
-0.91%
$ 1.12 million $ 722,792
May 14, 12 AM $ 35.14
+0.03%
$ 1.13 million $ 725,148
May 13, 11 PM $ 35.14
+0.07%
$ 1.13 million $ 731,508
May 13, 10 PM $ 35.22
+0.25%
$ 1.13 million $ 736,190
May 13, 9 PM $ 35.14
+0.06%
$ 1.13 million $ 736,805
May 13, 8 PM $ 35.08
-0.15%
$ 1.12 million $ 737,429
May 13, 7 PM $ 35.24
+0.02%
$ 1.13 million $ 738,286
May 13, 6 PM $ 35.25
+0.20%
$ 1.13 million $ 739,109
May 13, 5 PM $ 35.29
+0.36%
$ 1.13 million $ 740,948
May 13, 4 PM $ 35.18
+0.07%
$ 1.13 million $ 741,389
May 13, 3 PM $ 35.16
+0.60%
$ 1.13 million $ 740,948
May 13, 2 PM $ 34.95
+0.82%
$ 1.12 million $ 741,395
May 13, 1 PM $ 34.67
+2.55%
$ 1.11 million $ 737,414
May 13, 12 PM $ 33.83
-0.07%
$ 1.08 million $ 736,947
May 13, 11 AM $ 33.85
+0.01%
$ 1.08 million $ 736,720
May 13, 10 AM $ 33.81
-0.13%
$ 1.08 million $ 738,539
May 13, 9 AM $ 34.04
-0.02%
$ 1.09 million $ 738,667
May 13, 8 AM $ 34.01
+1.49%
$ 1.09 million $ 742,015
May 13, 7 AM $ 33.51
+0.61%
$ 1.07 million $ 734,054
May 13, 6 AM $ 33.31
+0.02%
$ 1.07 million $ 732,107
May 13, 5 AM $ 33.3
+0.05%
$ 1.07 million $ 733,499
May 13, 4 AM $ 33.28
+0.06%
$ 1.07 million $ 733,031
May 13, 3 AM $ 33.27
+0.00%
$ 1.07 million $ 731,667
May 13, 2 AM $ 33.36
+0.38%
$ 1.07 million $ 730,820
May 13, 1 AM $ 33.2
+2.08%
$ 1.06 million $ 728,605
May 13, 12 AM $ 32.48
-1.25%
$ 1.04 million $ 725,147
May 12, 11 PM $ 32.95
+1.05%
$ 1.06 million $ 725,255
May 12, 10 PM $ 32.49
-0.14%
$ 1.04 million $ 718,256
May 12, 9 PM $ 32.44
-0.04%
$ 1.04 million $ 719,347
May 12, 8 PM $ 32.56
+0.13%
$ 1.04 million $ 718,919
May 12, 7 PM $ 32.52
+0.21%
$ 1.04 million $ 718,947
May 12, 6 PM $ 32.48
+0.64%
$ 1.04 million $ 718,884
May 12, 5 PM $ 32.1
+0.19%
$ 1.03 million $ 717,448
May 12, 4 PM $ 32.04
-0.01%
$ 1.03 million $ 717,142
May 12, 3 PM $ 32.04
+0.68%
$ 1.03 million $ 717,216
May 12, 2 PM $ 31.86
+0.48%
$ 1.02 million $ 714,902
May 12, 1 PM $ 31.77
-0.50%
$ 1.02 million $ 714,418
May 12, 12 PM $ 31.93
+0.05%
$ 1.02 million $ 712,090
May 12, 11 AM $ 31.91
-0.13%
$ 1.02 million $ 712,417
May 12, 10 AM $ 32.24
+0.03%
$ 1.03 million $ 713,602
May 12, 9 AM $ 32.32
+2.57%
$ 1.04 million $ 712,521
May 12, 8 AM $ 31.54
+0.00%
$ 1.01 million $ 706,923
May 12, 7 AM $ 31.53
-0.63%
$ 1.01 million $ 706,777
May 12, 6 AM $ 31.71
-0.02%
$ 1.02 million $ 708,349
May 12, 5 AM $ 31.72
+0.02%
$ 1.02 million $ 709,122
May 12, 4 AM $ 31.71
+0.33%
$ 1.02 million $ 709,607
May 12, 3 AM $ 31.72
-0.04%
$ 1.02 million $ 662,295
May 12, 2 AM $ 31.7
-0.02%
$ 1.02 million $ 663,261
May 12, 1 AM $ 31.75
+0.05%
$ 1.02 million $ 662,522