JD.com (Ondo Tokenized) Historical Data

JDon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 26.33
-0.13%
$ 844,024 $ 657,560
Jul 1, 9 AM $ 26.37
-0.01%
$ 845,135 $ 657,273
Jul 1, 8 AM $ 26.37
-0.11%
$ 845,107 $ 656,756
Jul 1, 7 AM $ 26.4
+0.17%
$ 846,011 $ 656,547
Jul 1, 6 AM $ 26.35
-0.24%
$ 844,579 $ 656,247
Jul 1, 5 AM $ 26.42
+0.11%
$ 846,653 $ 656,862
Jul 1, 4 AM $ 26.39
+0.03%
$ 845,693 $ 656,785
Jul 1, 3 AM $ 26.38
+0.03%
$ 845,456 $ 656,721
Jul 1, 2 AM $ 26.37
-0.03%
$ 845,163 $ 655,999
Jul 1, 1 AM $ 26.38
+0.11%
$ 845,484 $ 655,287
Jul 1, 12 AM $ 26.35
-0.17%
$ 844,630 $ 655,488
Jun 30, 11 PM $ 26.39
+0.06%
$ 845,697 $ 655,441
Jun 30, 10 PM $ 26.37
+0.02%
$ 845,243 $ 655,673
Jun 30, 9 PM $ 26.37
+0.07%
$ 845,137 $ 655,461
Jun 30, 8 PM $ 26.35
-0.24%
$ 844,576 $ 655,166
Jun 30, 7 PM $ 26.42
+0.14%
$ 846,713 $ 655,325
Jun 30, 6 PM $ 26.38
+0.07%
$ 845,511 $ 655,609
Jun 30, 5 PM $ 26.36
-0.10%
$ 844,869 $ 655,888
Jun 30, 4 PM $ 26.39
-0.12%
$ 845,724 $ 655,770
Jun 30, 3 PM $ 26.42
+0.32%
$ 846,660 $ 655,346
Jun 30, 2 PM $ 26.33
+0.88%
$ 843,935 $ 656,652
Jun 30, 1 PM $ 26.1
-0.28%
$ 836,590 $ 655,546
Jun 30, 12 PM $ 26.18
+0.07%
$ 838,967 $ 655,652
Jun 30, 11 AM $ 26.16
+0.11%
$ 838,379 $ 657,297
Jun 30, 10 AM $ 26.13
+0.04%
$ 837,471 $ 656,501
Jun 30, 9 AM $ 26.12
-0.11%
$ 837,178 $ 656,476
Jun 30, 8 AM $ 26.15
+0.03%
$ 838,032 $ 657,478
Jun 30, 7 AM $ 26.14
-0.07%
$ 837,739 $ 657,123
Jun 30, 6 AM $ 26.16
+0.22%
$ 838,379 $ 658,090
Jun 30, 5 AM $ 26.1
-0.08%
$ 836,510 $ 657,671
Jun 30, 4 AM $ 26.12
-0.06%
$ 837,205 $ 657,280
Jun 30, 3 AM $ 26.14
+0.03%
$ 837,737 $ 657,578
Jun 30, 2 AM $ 26.13
-0.57%
$ 837,499 $ 658,037
Jun 30, 1 AM $ 26.28
+0.18%
$ 842,279 $ 658,465
Jun 30, 12 AM $ 26.23
+0.38%
$ 840,731 $ 657,844
Jun 29, 11 PM $ 26.13
+0.00%
$ 837,526 $ 657,990
Jun 29, 10 PM $ 26.13
-0.04%
$ 837,499 $ 658,231
Jun 29, 9 PM $ 26.14
-0.07%
$ 837,846 $ 657,999
Jun 29, 8 PM $ 26.16
+0.07%
$ 838,433 $ 658,630
Jun 29, 7 PM $ 26.14
-0.10%
$ 837,819 $ 657,982
Jun 29, 6 PM $ 26.17
-0.07%
$ 838,753 $ 657,283
Jun 29, 5 PM $ 26.19
+0.31%
$ 839,315 $ 657,773
Jun 29, 4 PM $ 26.1
-0.15%
$ 836,590 $ 658,262
Jun 29, 3 PM $ 26.14
-0.55%
$ 837,872 $ 658,727
Jun 29, 2 PM $ 26.29
-0.10%
$ 842,492 $ 657,966
Jun 29, 1 PM $ 26.32
-0.32%
$ 843,428 $ 658,975
Jun 29, 12 PM $ 26.4
+0.11%
$ 846,098 $ 658,821
Jun 29, 11 AM $ 26.37
-0.07%
$ 845,190 $ 658,081
Jun 29, 10 AM $ 26.39
+0.29%
$ 845,751 $ 659,460
Jun 29, 9 AM $ 26.31
-0.08%
$ 843,267 $ 659,519