JD.com (Ondo Tokenized) Historical Data

JDon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 29.3
-0.14%
$ 939,096 $ 732,216
Mar 26, 4 AM $ 29.34
-0.35%
$ 940,423 $ 738,081
Mar 26, 3 AM $ 29.44
-0.07%
$ 943,681 $ 736,298
Mar 26, 2 AM $ 29.47
-0.04%
$ 944,387 $ 737,003
Mar 26, 1 AM $ 29.47
-0.69%
$ 944,599 $ 736,658
Mar 26, 12 AM $ 29.68
+0.12%
$ 951,188 $ 737,027
Mar 25, 11 PM $ 29.64
-0.09%
$ 950,093 $ 740,213
Mar 25, 10 PM $ 29.67
+0.06%
$ 950,893 $ 740,385
Mar 25, 9 PM $ 29.65
-0.19%
$ 950,288 $ 740,577
Mar 25, 8 PM $ 29.71
+0.13%
$ 952,113 $ 739,973
Mar 25, 7 PM $ 29.67
+0.69%
$ 950,897 $ 739,558
Mar 25, 6 PM $ 29.47
-0.03%
$ 944,421 $ 740,296
Mar 25, 5 PM $ 29.48
+0.19%
$ 944,705 $ 740,767
Mar 25, 4 PM $ 29.42
+1.10%
$ 942,990 $ 739,774
Mar 25, 3 PM $ 29.1
+0.66%
$ 932,722 $ 739,433
Mar 25, 2 PM $ 28.91
+1.10%
$ 926,571 $ 741,196
Mar 25, 1 PM $ 28.6
+0.73%
$ 916,560 $ 740,948
Mar 25, 12 PM $ 28.39
+0.17%
$ 909,984 $ 741,112
Mar 25, 11 AM $ 28.35
-0.01%
$ 908,504 $ 741,773
Mar 25, 10 AM $ 28.35
+0.00%
$ 908,631 $ 740,426
Mar 25, 9 AM $ 28.35
-0.35%
$ 908,606 $ 741,089
Mar 25, 8 AM $ 28.44
-0.19%
$ 911,656 $ 740,002
Mar 25, 7 AM $ 28.5
+0.61%
$ 913,430 $ 743,033
Mar 25, 6 AM $ 28.33
-0.09%
$ 907,881 $ 742,492
Mar 25, 5 AM $ 28.35
+2.11%
$ 908,623 $ 744,771
Mar 25, 4 AM $ 27.76
+0.00%
$ 889,807 $ 738,507
Mar 25, 3 AM $ 27.76
-0.44%
$ 889,713 $ 738,102
Mar 25, 2 AM $ 27.88
-0.12%
$ 893,686 $ 738,618
Mar 25, 1 AM $ 27.92
+0.81%
$ 894,722 $ 740,785
Mar 25, 12 AM $ 27.69
+0.91%
$ 887,488 $ 742,934
Mar 24, 11 PM $ 27.43
+0.08%
$ 879,263 $ 742,757
Mar 24, 10 PM $ 27.41
-0.05%
$ 878,548 $ 742,433
Mar 24, 9 PM $ 27.42
+0.00%
$ 878,974 $ 742,104
Mar 24, 8 PM $ 27.43
+0.11%
$ 879,016 $ 741,154
Mar 24, 7 PM $ 27.4
-0.07%
$ 878,029 $ 742,843
Mar 24, 6 PM $ 27.41
+0.08%
$ 878,548 $ 741,578
Mar 24, 5 PM $ 27.39
+0.06%
$ 877,975 $ 742,030
Mar 24, 4 PM $ 27.38
+0.01%
$ 877,484 $ 740,750
Mar 24, 3 PM $ 27.37
-0.13%
$ 877,360 $ 741,767
Mar 24, 2 PM $ 27.41
+0.73%
$ 878,620 $ 740,122
Mar 24, 1 PM $ 27.22
+0.03%
$ 872,280 $ 738,344
Mar 24, 12 PM $ 27.21
-0.06%
$ 872,027 $ 737,651
Mar 24, 11 AM $ 27.23
+0.11%
$ 872,618 $ 689,201
Mar 24, 10 AM $ 27.19
-0.19%
$ 871,342 $ 689,366
Mar 24, 9 AM $ 27.24
+0.08%
$ 872,966 $ 689,956
Mar 24, 8 AM $ 27.22
-0.09%
$ 872,325 $ 689,880
Mar 24, 7 AM $ 27.24
+0.11%
$ 873,101 $ 689,354
Mar 24, 6 AM $ 27.21
+0.48%
$ 872,126 $ 689,099
Mar 24, 5 AM $ 27.07
-0.07%
$ 867,680 $ 688,606
Mar 24, 4 AM $ 27.09
+0.00%
$ 868,240 $ 688,659