Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $29.98
+0.20%
$1.13 million $56,647
Aug 24, 5 AM $29.92
-0.03%
$1.13 million $56,178
Aug 24, 4 AM $29.92
-0.03%
$1.13 million $56,188
Aug 24, 3 AM $29.92
+0.37%
$1.13 million $56,408
Aug 24, 2 AM $29.89
+0.44%
$1.13 million $56,312
Aug 24, 1 AM $29.75
-2.04%
$1.12 million $55,745
Aug 24, 12 AM $30.34
-1.04%
$1.14 million $56,294
Aug 23, 11 PM $30.42
+0.00%
$1.15 million $54,364
Aug 23, 10 PM $30.5
+0.03%
$1.15 million $54,641
Aug 23, 9 PM $30.48
+0.46%
$1.15 million $54,359
Aug 23, 8 PM $30.29
+0.33%
$1.14 million $54,451
Aug 23, 7 PM $30.23
+0.03%
$1.14 million $53,768
Aug 23, 6 PM $30.29
-0.26%
$1.14 million $54,095
Aug 23, 5 PM $30.5
+0.20%
$1.15 million $54,023
Aug 23, 4 PM $30.37
-0.26%
$1.14 million $54,269
Aug 23, 3 PM $30.45
+0.59%
$1.15 million $54,429
Aug 23, 2 PM $30.41
+0.07%
$1.14 million $54,536
Aug 23, 1 PM $30.32
+0.23%
$1.14 million $55,211
Aug 23, 12 PM $30.26
-0.56%
$1.14 million $55,411
Aug 23, 11 AM $30.44
+0.33%
$1.15 million $55,207
Aug 23, 10 AM $30.46
+0.69%
$1.15 million $55,287
Aug 23, 9 AM $30.37
+0.16%
$1.14 million $55,318
Aug 23, 8 AM $30.26
-0.20%
$1.14 million $55,502
Aug 23, 7 AM $30.42
+0.00%
$1.14 million $55,831
Aug 23, 6 AM $30.28
-0.16%
$1.14 million $56,170
Aug 23, 5 AM $30.39
+0.00%
$1.14 million $56,950
Aug 23, 4 AM $30.42
-0.07%
$1.14 million $57,234
Aug 23, 3 AM $30.4
-0.30%
$1.14 million $56,860
Aug 23, 2 AM $30.35
+0.23%
$1.14 million $57,117
Aug 23, 1 AM $30.34
-0.36%
$1.14 million $57,516
Aug 23, 12 AM $30.42
+0.50%
$1.14 million $57,117
Aug 22, 11 PM $30.39
-0.26%
$1.14 million $57,509
Aug 22, 10 PM $30.45
+0.36%
$1.15 million $56,580
Aug 22, 9 PM $30.32
-0.46%
$1.14 million $56,306
Aug 22, 8 PM $30.3
-0.43%
$1.14 million $56,398
Aug 22, 7 PM $30.42
+0.03%
$1.14 million $56,574
Aug 22, 6 PM $30.47
+0.16%
$1.15 million $56,907
Aug 22, 5 PM $30.37
-0.39%
$1.14 million $57,533
Aug 22, 4 PM $30.38
+0.00%
$1.14 million $57,191
Aug 22, 3 PM $30.3
-0.62%
$1.14 million $57,556
Aug 22, 2 PM $30.43
+0.46%
$1.15 million $58,656
Aug 22, 1 PM $30.23
-0.40%
$1.14 million $60,588
Aug 22, 12 PM $30.43
-0.03%
$1.15 million $61,850
Aug 22, 11 AM $30.45
-0.10%
$1.15 million $62,451
Aug 22, 10 AM $30.37
+0.07%
$1.14 million $63,159
Aug 22, 9 AM $30.3
-0.43%
$1.14 million $62,935
Aug 22, 8 AM $30.4
-0.26%
$1.14 million $63,635
Aug 22, 7 AM $30.49
+0.33%
$1.15 million $63,895
Aug 22, 6 AM $30.42
+0.10%
$1.14 million $64,393
Aug 22, 5 AM $30.45
-0.07%
$1.15 million $63,820