JD.com (Ondo Tokenized) Historical Data

JDon Page 14
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 31.74
+0.00%
$ 1.19 million $ 656,186
12:23 AM $ 31.73
+0.00%
$ 1.19 million $ 656,156
12:22 AM $ 31.73
-0.03%
$ 1.19 million $ 656,124
12:21 AM $ 31.77
+0.00%
$ 1.19 million $ 656,357
12:20 AM $ 31.77
+0.00%
$ 1.19 million $ 656,372
12:19 AM $ 31.76
+0.00%
$ 1.19 million $ 656,413
12:18 AM $ 31.76
+0.00%
$ 1.19 million $ 656,439
12:17 AM $ 31.76
-0.01%
$ 1.19 million $ 656,453
12:16 AM $ 31.7
+0.00%
$ 1.19 million $ 656,476
12:15 AM $ 31.7
+0.00%
$ 1.19 million $ 656,506
12:14 AM $ 31.7
+0.00%
$ 1.19 million $ 656,528
12:13 AM $ 31.7
+0.00%
$ 1.19 million $ 656,544
12:12 AM $ 31.69
-0.01%
$ 1.19 million $ 656,560
12:11 AM $ 31.74
+0.00%
$ 1.19 million $ 656,644
12:10 AM $ 31.74
+0.00%
$ 1.19 million $ 656,684
12:09 AM $ 31.74
+0.00%
$ 1.19 million $ 656,712
12:08 AM $ 31.75
+0.00%
$ 1.19 million $ 656,681
12:07 AM $ 31.74
+0.01%
$ 1.19 million $ 656,649
12:06 AM $ 31.73
+0.00%
$ 1.19 million $ 656,584
12:05 AM $ 31.73
+0.00%
$ 1.19 million $ 656,569
12:04 AM $ 31.75
+0.00%
$ 1.19 million $ 656,618
12:03 AM $ 31.75
+0.00%
$ 1.19 million $ 656,654
12:02 AM $ 31.74
+0.01%
$ 1.19 million $ 656,714
12:01 AM $ 31.72
+0.00%
$ 1.19 million $ 656,717
12:00 AM $ 31.72
+0.00%
$ 1.19 million $ 656,732
11:59 PM $ 31.72
+0.00%
$ 1.19 million $ 656,747
11:58 PM $ 31.73
+0.00%
$ 1.19 million $ 656,791
11:57 PM $ 31.72
-0.01%
$ 1.19 million $ 656,823
11:56 PM $ 31.75
+0.00%
$ 1.19 million $ 656,863
11:55 PM $ 31.76
+0.00%
$ 1.19 million $ 656,827
11:54 PM $ 31.76
+0.00%
$ 1.19 million $ 656,775
11:53 PM $ 31.77
+0.00%
$ 1.19 million $ 656,756
11:52 PM $ 31.75
-0.03%
$ 1.19 million $ 656,736
11:51 PM $ 31.76
+0.00%
$ 1.19 million $ 657,050
11:50 PM $ 31.76
+0.00%
$ 1.19 million $ 657,065
11:49 PM $ 31.76
+0.00%
$ 1.19 million $ 657,104
11:48 PM $ 31.75
+0.00%
$ 1.19 million $ 657,136
11:47 PM $ 31.75
-0.03%
$ 1.19 million $ 657,160
11:46 PM $ 31.77
+0.00%
$ 1.19 million $ 657,295
11:45 PM $ 31.76
+0.00%
$ 1.19 million $ 657,289
11:44 PM $ 31.76
+0.00%
$ 1.19 million $ 657,307
11:43 PM $ 31.77
+0.00%
$ 1.19 million $ 657,314
11:42 PM $ 31.76
+0.00%
$ 1.19 million $ 657,312
11:41 PM $ 31.79
+0.00%
$ 1.19 million $ 657,659
11:40 PM $ 31.79
+0.00%
$ 1.19 million $ 657,657
11:39 PM $ 31.79
+0.00%
$ 1.19 million $ 657,646
11:38 PM $ 31.78
+0.00%
$ 1.19 million $ 657,637
11:37 PM $ 31.79
+0.00%
$ 1.19 million $ 657,630
11:36 PM $ 31.91
+0.00%
$ 1.19 million $ 657,821
11:35 PM $ 31.91
+0.00%
$ 1.19 million $ 657,850