JD.com (Ondo Tokenized) Historical Data

JDon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 31.7
-0.02%
$ 1.02 million $ 663,261
May 12, 1 AM $ 31.75
+0.05%
$ 1.02 million $ 662,522
May 12, 12 AM $ 31.74
+0.17%
$ 1.02 million $ 661,712
May 11, 11 PM $ 31.69
-0.07%
$ 1.02 million $ 661,308
May 11, 10 PM $ 31.71
+0.00%
$ 1.02 million $ 660,713
May 11, 9 PM $ 31.71
+0.08%
$ 1.02 million $ 658,916
May 11, 8 PM $ 31.72
+0.03%
$ 1.02 million $ 658,636
May 11, 7 PM $ 31.73
+0.01%
$ 1.02 million $ 657,612
May 11, 6 PM $ 31.69
-0.02%
$ 1.02 million $ 656,696
May 11, 5 PM $ 31.73
-0.20%
$ 1.02 million $ 656,582
May 11, 4 PM $ 31.63
-0.34%
$ 1.01 million $ 656,434
May 11, 3 PM $ 31.74
+0.19%
$ 1.02 million $ 656,880
May 11, 2 PM $ 31.68
+0.54%
$ 1.02 million $ 657,361
May 11, 1 PM $ 31.49
+0.71%
$ 1.01 million $ 656,390
May 11, 12 PM $ 31.26
-0.03%
$ 1 million $ 656,689
May 11, 11 AM $ 31.29
+0.09%
$ 1 million $ 656,219
May 11, 10 AM $ 31.26
+0.03%
$ 1 million $ 654,501
May 11, 9 AM $ 31.23
-0.09%
$ 1 million $ 654,297
May 11, 8 AM $ 31.25
+0.03%
$ 1 million $ 653,772
May 11, 7 AM $ 31.24
-0.09%
$ 1 million $ 652,808
May 11, 6 AM $ 31.24
-0.05%
$ 1 million $ 651,894
May 11, 5 AM $ 31.26
+0.01%
$ 1 million $ 650,064
May 11, 4 AM $ 31.26
+0.13%
$ 1 million $ 648,829
May 11, 3 AM $ 31.22
-0.01%
$ 1 million $ 649,166
May 11, 2 AM $ 31.23
-0.02%
$ 1 million $ 649,761
May 11, 1 AM $ 31.24
+0.00%
$ 1 million $ 649,531
May 11, 12 AM $ 31.24
+0.09%
$ 1 million $ 649,734
May 10, 11 PM $ 31.24
+0.05%
$ 1 million $ 648,877
May 10, 10 PM $ 31.26
+0.10%
$ 1 million $ 648,800
May 10, 9 PM $ 31.23
-0.02%
$ 1 million $ 650,359
May 10, 8 PM $ 31.22
-0.13%
$ 1 million $ 650,014
May 10, 7 PM $ 31.2
-0.11%
$ 1 million $ 649,204
May 10, 6 PM $ 31.22
-0.03%
$ 1 million $ 648,980
May 10, 5 PM $ 31.22
-0.01%
$ 1 million $ 649,021
May 10, 4 PM $ 31.2
-0.14%
$ 1 million $ 648,729
May 10, 3 PM $ 31.22
+0.11%
$ 1 million $ 648,612
May 10, 2 PM $ 31.23
+0.09%
$ 1 million $ 648,032
May 10, 1 PM $ 31.23
-0.03%
$ 1 million $ 647,670
May 10, 12 PM $ 31.26
+0.12%
$ 1 million $ 648,093
May 10, 11 AM $ 31.21
-0.03%
$ 1 million $ 647,891
May 10, 10 AM $ 31.26
-0.14%
$ 1 million $ 647,677
May 10, 9 AM $ 31.22
+0.06%
$ 1 million $ 647,900
May 10, 8 AM $ 31.23
+0.12%
$ 1 million $ 648,863
May 10, 7 AM $ 31.22
-0.03%
$ 1 million $ 649,440
May 10, 6 AM $ 31.23
+0.13%
$ 1 million $ 649,470
May 10, 5 AM $ 31.21
+0.10%
$ 1 million $ 649,562
May 10, 4 AM $ 31.32
+0.45%
$ 1 million $ 651,095
May 10, 3 AM $ 31.21
-0.06%
$ 1 million $ 652,255
May 10, 2 AM $ 31.23
+0.01%
$ 1 million $ 651,667
May 10, 1 AM $ 31.23
+0.06%
$ 1 million $ 651,755