JD.com (Ondo Tokenized) Historical Data

JDon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 27.19
-0.19%
$ 871,342 $ 689,366
Mar 24, 9 AM $ 27.24
+0.08%
$ 872,966 $ 689,956
Mar 24, 8 AM $ 27.22
-0.09%
$ 872,325 $ 689,880
Mar 24, 7 AM $ 27.24
+0.11%
$ 873,101 $ 689,354
Mar 24, 6 AM $ 27.21
+0.48%
$ 872,126 $ 689,099
Mar 24, 5 AM $ 27.07
-0.07%
$ 867,680 $ 688,606
Mar 24, 4 AM $ 27.09
+0.00%
$ 868,240 $ 688,659
Mar 24, 3 AM $ 27.09
+0.55%
$ 868,281 $ 690,026
Mar 24, 2 AM $ 26.94
+0.57%
$ 863,556 $ 688,935
Mar 24, 1 AM $ 26.79
-2.25%
$ 858,625 $ 687,881
Mar 24, 12 AM $ 27.41
-0.42%
$ 878,496 $ 685,110
Mar 23, 11 PM $ 27.52
-0.07%
$ 882,104 $ 687,933
Mar 23, 10 PM $ 27.54
+0.01%
$ 882,689 $ 687,505
Mar 23, 9 PM $ 27.54
+0.13%
$ 882,690 $ 687,778
Mar 23, 8 PM $ 27.5
-0.17%
$ 881,422 $ 688,702
Mar 23, 7 PM $ 27.55
-0.05%
$ 882,914 $ 687,366
Mar 23, 6 PM $ 27.56
+0.49%
$ 883,331 $ 688,542
Mar 23, 5 PM $ 27.43
+0.20%
$ 879,095 $ 687,672
Mar 23, 4 PM $ 27.37
-0.39%
$ 877,310 $ 688,462
Mar 23, 3 PM $ 27.49
-0.35%
$ 880,904 $ 687,571
Mar 23, 2 PM $ 27.6
+0.42%
$ 884,544 $ 687,059
Mar 23, 1 PM $ 27.48
-0.07%
$ 880,864 $ 687,441
Mar 23, 12 PM $ 27.5
-0.50%
$ 881,422 $ 688,115
Mar 23, 11 AM $ 27.65
+3.12%
$ 886,327 $ 689,074
Mar 23, 10 AM $ 26.83
+0.65%
$ 859,865 $ 688,817
Mar 23, 9 AM $ 26.66
-0.45%
$ 854,458 $ 688,118
Mar 23, 8 AM $ 26.78
-0.07%
$ 858,318 $ 687,901
Mar 23, 7 AM $ 26.8
+0.97%
$ 859,029 $ 687,388
Mar 23, 6 AM $ 26.55
-0.69%
$ 850,932 $ 687,084
Mar 23, 5 AM $ 26.73
-0.30%
$ 856,618 $ 687,076
Mar 23, 4 AM $ 26.81
+0.00%
$ 859,182 $ 688,236
Mar 23, 3 AM $ 26.81
-0.19%
$ 859,183 $ 686,807
Mar 23, 2 AM $ 26.81
-0.25%
$ 859,122 $ 688,144
Mar 23, 1 AM $ 26.87
-0.82%
$ 861,106 $ 687,450
Mar 23, 12 AM $ 27.09
-0.57%
$ 868,198 $ 687,657
Mar 22, 11 PM $ 27.24
-0.11%
$ 873,087 $ 682,968
Mar 22, 10 PM $ 27.27
-0.01%
$ 874,009 $ 682,094
Mar 22, 9 PM $ 27.27
+0.11%
$ 874,009 $ 682,454
Mar 22, 8 PM $ 27.24
+0.02%
$ 873,047 $ 681,194
Mar 22, 7 PM $ 27.25
+0.00%
$ 873,394 $ 680,652
Mar 22, 6 PM $ 27.25
+0.03%
$ 873,368 $ 680,189
Mar 22, 5 PM $ 27.24
-0.13%
$ 873,124 $ 679,967
Mar 22, 4 PM $ 27.28
+0.01%
$ 874,367 $ 679,093
Mar 22, 3 PM $ 27.28
+0.00%
$ 874,228 $ 678,754
Mar 22, 2 PM $ 27.28
+0.04%
$ 874,291 $ 679,080
Mar 22, 1 PM $ 27.27
+0.00%
$ 873,971 $ 678,217
Mar 22, 12 PM $ 27.27
-0.04%
$ 873,958 $ 677,729
Mar 22, 11 AM $ 27.28
+0.07%
$ 874,267 $ 676,985
Mar 22, 10 AM $ 27.26
+0.03%
$ 873,688 $ 678,850
Mar 22, 9 AM $ 27.24
+0.03%
$ 873,123 $ 679,111