Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $30.45
-0.07%
$1.15 million $63,820
Aug 22, 4 AM $30.42
+0.13%
$1.14 million $63,169
Aug 22, 3 AM $30.45
+0.07%
$1.15 million $63,128
Aug 22, 2 AM $30.51
+0.33%
$1.15 million $63,283
Aug 22, 1 AM $30.49
+0.23%
$1.15 million $63,138
Aug 22, 12 AM $30.43
+0.30%
$1.15 million $63,321
Aug 21, 11 PM $30.36
-0.30%
$1.14 million $63,325
Aug 21, 10 PM $30.4
+0.07%
$1.14 million $64,187
Aug 21, 9 PM $30.37
-0.30%
$1.14 million $64,327
Aug 21, 8 PM $30.42
+0.13%
$1.14 million $63,787
Aug 21, 7 PM $30.38
-0.39%
$1.14 million $63,756
Aug 21, 6 PM $30.52
+0.10%
$1.15 million $62,898
Aug 21, 5 PM $30.48
-0.20%
$1.15 million $62,035
Aug 21, 4 PM $30.54
-0.10%
$1.15 million $62,473
Aug 21, 3 PM $30.55
+0.39%
$1.15 million $62,360
Aug 21, 2 PM $30.42
+0.76%
$1.14 million $60,798
Aug 21, 1 PM $30.27
-0.72%
$1.14 million $57,930
Aug 21, 12 PM $30.48
+0.20%
$1.15 million $56,595
Aug 21, 11 AM $30.4
-0.07%
$1.14 million $56,040
Aug 21, 10 AM $30.42
-0.13%
$1.14 million $55,837
Aug 21, 9 AM $30.41
-0.16%
$1.14 million $56,224
Aug 21, 8 AM $30.6
+0.59%
$1.15 million $55,423
Aug 21, 7 AM $30.42
-0.20%
$1.14 million $54,802
Aug 21, 6 AM $30.5
+0.36%
$1.15 million $53,961
Aug 21, 5 AM $30.38
-0.33%
$1.14 million $54,363
Aug 21, 4 AM $30.47
+0.07%
$1.15 million $55,236
Aug 21, 3 AM $30.33
-0.10%
$1.14 million $55,369
Aug 21, 2 AM $30.4
-0.30%
$1.14 million $56,233
Aug 21, 1 AM $30.51
-0.03%
$1.15 million $56,423
Aug 21, 12 AM $30.35
+0.26%
$1.14 million $56,333
Aug 20, 11 PM $30.37
-0.10%
$1.14 million $56,263
Aug 20, 10 PM $30.39
-0.26%
$1.14 million $55,694
Aug 20, 9 PM $30.43
-0.13%
$1.15 million $56,008
Aug 20, 8 PM $30.48
+0.10%
$1.15 million $56,466
Aug 20, 7 PM $30.44
-0.07%
$1.15 million $56,484
Aug 20, 6 PM $30.46
+0.23%
$1.15 million $56,781
Aug 20, 5 PM $30.34
-0.13%
$1.14 million $56,886
Aug 20, 4 PM $30.39
+0.36%
$1.14 million $56,555
Aug 20, 3 PM $30.27
+0.10%
$1.14 million $56,497
Aug 20, 2 PM $30.24
+0.23%
$1.14 million $56,838
Aug 20, 1 PM $30.17
+0.17%
$1.14 million $57,110
Aug 20, 12 PM $30.1
-0.30%
$1.13 million $57,109
Aug 20, 11 AM $30.19
-0.33%
$1.14 million $57,523
Aug 20, 10 AM $30.27
+0.43%
$1.14 million $57,464
Aug 20, 9 AM $30.16
-0.43%
$1.13 million $57,511
Aug 20, 8 AM $30.24
-0.36%
$1.14 million $57,209
Aug 20, 7 AM $30.28
-0.82%
$1.14 million $57,110
Aug 20, 6 AM $30.54
-0.20%
$1.15 million $57,308
Aug 20, 5 AM $30.6
+0.16%
$1.15 million $57,379
Aug 20, 4 AM $30.56
-0.10%
$1.15 million $57,418