JD.com (Ondo Tokenized) Historical Data

JDon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 26.31
-0.08%
$ 843,267 $ 659,519
Jun 29, 8 AM $ 26.33
-0.09%
$ 843,988 $ 659,457
Jun 29, 7 AM $ 26.36
-0.61%
$ 844,789 $ 659,726
Jun 29, 6 AM $ 26.52
-0.11%
$ 849,944 $ 659,731
Jun 29, 5 AM $ 26.55
+0.15%
$ 850,906 $ 659,172
Jun 29, 4 AM $ 26.51
-0.06%
$ 849,703 $ 659,348
Jun 29, 3 AM $ 26.53
+0.92%
$ 850,318 $ 658,712
Jun 29, 2 AM $ 26.29
+0.04%
$ 842,573 $ 658,645
Jun 29, 1 AM $ 26.28
-0.08%
$ 842,253 $ 657,873
Jun 29, 12 AM $ 26.3
+0.05%
$ 842,973 $ 658,380
Jun 28, 11 PM $ 26.29
+0.10%
$ 842,573 $ 657,830
Jun 28, 10 PM $ 26.26
+0.04%
$ 841,690 $ 657,599
Jun 28, 9 PM $ 26.25
-0.03%
$ 841,370 $ 657,681
Jun 28, 8 PM $ 26.26
-0.08%
$ 841,638 $ 657,690
Jun 28, 7 PM $ 26.28
-0.10%
$ 842,306 $ 659,070
Jun 28, 6 PM $ 26.31
+0.03%
$ 843,106 $ 659,668
Jun 28, 5 PM $ 26.3
+0.07%
$ 842,920 $ 659,307
Jun 28, 4 PM $ 26.28
-0.14%
$ 842,332 $ 659,768
Jun 28, 3 PM $ 26.32
-0.03%
$ 843,508 $ 660,385
Jun 28, 2 PM $ 26.33
+0.10%
$ 843,748 $ 660,313
Jun 28, 1 PM $ 26.3
+0.08%
$ 842,867 $ 659,990
Jun 28, 12 PM $ 26.28
+0.13%
$ 842,226 $ 659,982
Jun 28, 11 AM $ 26.24
-0.06%
$ 841,156 $ 659,948
Jun 28, 10 AM $ 26.26
-0.04%
$ 841,717 $ 658,514
Jun 28, 9 AM $ 26.27
-0.03%
$ 842,064 $ 658,934
Jun 28, 8 AM $ 26.28
+0.08%
$ 842,279 $ 658,275
Jun 28, 7 AM $ 26.26
-0.08%
$ 841,691 $ 658,715
Jun 28, 6 AM $ 26.28
+0.00%
$ 842,331 $ 658,588
Jun 28, 5 AM $ 26.28
+0.02%
$ 842,226 $ 659,787
Jun 28, 4 AM $ 26.27
-0.16%
$ 841,958 $ 659,877
Jun 28, 3 AM $ 26.31
+0.11%
$ 843,240 $ 660,567
Jun 28, 2 AM $ 26.28
-0.13%
$ 842,412 $ 660,296
Jun 28, 1 AM $ 26.32
+0.24%
$ 843,509 $ 660,305
Jun 28, 12 AM $ 26.25
-0.11%
$ 841,447 $ 660,232
Jun 27, 11 PM $ 26.28
+0.22%
$ 842,357 $ 659,682
Jun 27, 10 PM $ 26.23
-0.20%
$ 840,566 $ 659,603
Jun 27, 9 PM $ 26.28
+0.03%
$ 842,279 $ 658,368
Jun 27, 8 PM $ 26.27
-0.16%
$ 841,984 $ 658,023
Jun 27, 7 PM $ 26.31
+0.00%
$ 843,188 $ 657,241
Jun 27, 6 PM $ 26.31
+0.18%
$ 843,161 $ 657,821
Jun 27, 5 PM $ 26.26
-0.10%
$ 841,770 $ 657,115
Jun 27, 4 PM $ 26.29
+0.09%
$ 842,519 $ 656,845
Jun 27, 3 PM $ 26.26
-0.03%
$ 841,717 $ 655,476
Jun 27, 2 PM $ 26.27
-0.16%
$ 842,039 $ 655,845
Jun 27, 1 PM $ 26.32
+0.15%
$ 843,507 $ 655,463
Jun 27, 12 PM $ 26.28
+0.03%
$ 842,225 $ 655,842
Jun 27, 11 AM $ 26.27
-0.07%
$ 842,013 $ 655,901
Jun 27, 10 AM $ 26.29
+0.03%
$ 842,627 $ 656,661
Jun 27, 9 AM $ 26.28
-0.08%
$ 842,252 $ 655,682
Jun 27, 8 AM $ 26.3
+0.17%
$ 842,947 $ 655,836