JD.com (Ondo Tokenized) Historical Data

JDon Page 15
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 29.73
+0.01%
$ 952,852 $ 653,529
5:24 PM $ 29.72
+0.00%
$ 952,505 $ 653,420
5:23 PM $ 29.72
+0.00%
$ 952,505 $ 653,420
5:22 PM $ 29.72
+0.00%
$ 952,505 $ 653,410
5:21 PM $ 29.72
+0.00%
$ 952,505 $ 653,410
5:20 PM $ 29.72
+0.01%
$ 952,505 $ 653,404
5:19 PM $ 29.61
+0.00%
$ 948,973 $ 653,404
5:18 PM $ 29.61
+0.00%
$ 948,973 $ 653,460
5:17 PM $ 29.61
+0.00%
$ 948,973 $ 653,460
5:16 PM $ 29.61
+0.00%
$ 948,973 $ 653,476
5:15 PM $ 29.6
-0.46%
$ 948,973 $ 653,476
5:14 PM $ 29.74
+0.00%
$ 953,120 $ 653,365
5:13 PM $ 29.74
+0.00%
$ 953,120 $ 653,411
5:12 PM $ 29.74
+0.00%
$ 953,120 $ 653,458
5:11 PM $ 29.74
+0.00%
$ 953,120 $ 653,458
5:10 PM $ 29.74
-0.01%
$ 953,120 $ 653,968
5:09 PM $ 29.73
+0.00%
$ 952,905 $ 654,041
5:08 PM $ 29.73
+0.00%
$ 952,905 $ 654,041
5:07 PM $ 29.73
+0.00%
$ 952,905 $ 654,094
5:06 PM $ 29.73
+0.00%
$ 952,905 $ 654,094
5:05 PM $ 29.73
-0.09%
$ 952,905 $ 654,116
5:04 PM $ 29.76
+0.00%
$ 953,734 $ 654,116
5:03 PM $ 29.76
+0.00%
$ 953,734 $ 654,229
5:02 PM $ 29.76
+0.00%
$ 953,734 $ 654,229
5:01 PM $ 29.76
+0.00%
$ 953,734 $ 654,259
5:00 PM $ 29.76
+0.01%
$ 953,734 $ 654,367
4:59 PM $ 29.72
+0.00%
$ 952,505 $ 654,367
4:58 PM $ 29.72
+0.00%
$ 952,505 $ 654,361
4:57 PM $ 29.72
+0.00%
$ 952,505 $ 654,361
4:56 PM $ 29.72
+0.00%
$ 952,505 $ 654,329
4:55 PM $ 29.72
+0.01%
$ 952,505 $ 654,295
4:54 PM $ 29.71
+0.00%
$ 952,184 $ 654,226
4:53 PM $ 29.71
+0.00%
$ 952,184 $ 654,226
4:52 PM $ 29.71
+0.00%
$ 952,184 $ 654,229
4:51 PM $ 29.71
+0.00%
$ 952,184 $ 654,229
4:50 PM $ 29.71
-0.01%
$ 952,184 $ 654,273
4:49 PM $ 29.73
+0.00%
$ 952,905 $ 654,398
4:48 PM $ 29.73
+0.00%
$ 952,905 $ 654,398
4:47 PM $ 29.73
+0.00%
$ 952,905 $ 654,344
4:46 PM $ 29.73
+0.00%
$ 952,905 $ 654,344
4:45 PM $ 29.73
+0.00%
$ 952,905 $ 654,271
4:44 PM $ 29.71
+0.00%
$ 952,211 $ 654,271
4:43 PM $ 29.71
+0.00%
$ 952,211 $ 654,280
4:42 PM $ 29.71
+0.00%
$ 952,211 $ 654,303
4:41 PM $ 29.71
+0.00%
$ 952,211 $ 654,303
4:40 PM $ 29.71
+0.02%
$ 952,211 $ 654,248
4:39 PM $ 29.7
+0.00%
$ 952,023 $ 654,191
4:38 PM $ 29.7
+0.00%
$ 952,023 $ 654,191
4:37 PM $ 29.7
+0.00%
$ 952,023 $ 654,118
4:36 PM $ 29.7
+0.00%
$ 952,023 $ 654,118