JD.com (Ondo Tokenized) Historical Data

JDon Page 15
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 31.81
+0.00%
$ 1.2 million $ 656,299
12:44 AM $ 31.81
+0.00%
$ 1.19 million $ 656,344
12:43 AM $ 31.8
+0.00%
$ 1.19 million $ 656,382
12:42 AM $ 31.8
-0.03%
$ 1.19 million $ 656,418
12:41 AM $ 31.89
+0.00%
$ 1.19 million $ 656,339
12:40 AM $ 31.9
+0.00%
$ 1.19 million $ 656,322
12:39 AM $ 31.88
+0.00%
$ 1.2 million $ 656,315
12:38 AM $ 31.88
+0.00%
$ 1.2 million $ 656,357
12:37 AM $ 31.89
+0.01%
$ 1.2 million $ 656,396
12:36 AM $ 31.88
+0.00%
$ 1.2 million $ 656,214
12:35 AM $ 31.88
+0.00%
$ 1.2 million $ 656,207
12:34 AM $ 31.87
+0.00%
$ 1.2 million $ 656,181
12:33 AM $ 31.88
+0.00%
$ 1.2 million $ 656,139
12:32 AM $ 31.87
+0.00%
$ 1.2 million $ 656,149
12:31 AM $ 31.9
+0.00%
$ 1.2 million $ 656,114
12:30 AM $ 31.9
+0.00%
$ 1.2 million $ 656,115
12:29 AM $ 31.9
+0.00%
$ 1.2 million $ 656,129
12:28 AM $ 31.9
+0.00%
$ 1.2 million $ 656,139
12:27 AM $ 31.91
-0.01%
$ 1.2 million $ 656,142
12:26 AM $ 31.75
+0.00%
$ 1.2 million $ 656,165
12:25 AM $ 31.74
+0.00%
$ 1.2 million $ 656,177
12:24 AM $ 31.74
+0.00%
$ 1.19 million $ 656,186
12:23 AM $ 31.73
+0.00%
$ 1.19 million $ 656,156
12:22 AM $ 31.73
-0.03%
$ 1.19 million $ 656,124
12:21 AM $ 31.77
+0.00%
$ 1.19 million $ 656,357
12:20 AM $ 31.77
+0.00%
$ 1.19 million $ 656,372
12:19 AM $ 31.76
+0.00%
$ 1.19 million $ 656,413
12:18 AM $ 31.76
+0.00%
$ 1.19 million $ 656,439
12:17 AM $ 31.76
-0.01%
$ 1.19 million $ 656,453
12:16 AM $ 31.7
+0.00%
$ 1.19 million $ 656,476
12:15 AM $ 31.7
+0.00%
$ 1.19 million $ 656,506
12:14 AM $ 31.7
+0.00%
$ 1.19 million $ 656,528
12:13 AM $ 31.7
+0.00%
$ 1.19 million $ 656,544
12:12 AM $ 31.69
-0.01%
$ 1.19 million $ 656,560
12:11 AM $ 31.74
+0.00%
$ 1.19 million $ 656,644
12:10 AM $ 31.74
+0.00%
$ 1.19 million $ 656,684
12:09 AM $ 31.74
+0.00%
$ 1.19 million $ 656,712
12:08 AM $ 31.75
+0.00%
$ 1.19 million $ 656,681
12:07 AM $ 31.74
+0.01%
$ 1.19 million $ 656,649
12:06 AM $ 31.73
+0.00%
$ 1.19 million $ 656,584
12:05 AM $ 31.73
+0.00%
$ 1.19 million $ 656,569
12:04 AM $ 31.75
+0.00%
$ 1.19 million $ 656,618
12:03 AM $ 31.75
+0.00%
$ 1.19 million $ 656,654
12:02 AM $ 31.74
+0.01%
$ 1.19 million $ 656,714
12:01 AM $ 31.72
+0.00%
$ 1.19 million $ 656,717
12:00 AM $ 31.72
+0.00%
$ 1.19 million $ 656,732
11:59 PM $ 31.72
+0.00%
$ 1.19 million $ 656,747
11:58 PM $ 31.73
+0.00%
$ 1.19 million $ 656,791
11:57 PM $ 31.72
-0.01%
$ 1.19 million $ 656,823
11:56 PM $ 31.75
+0.00%
$ 1.19 million $ 656,863