JD.com (Ondo Tokenized) Historical Data

JDon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 26.3
+0.17%
$ 842,947 $ 655,836
Jun 27, 7 AM $ 26.25
-0.10%
$ 841,371 $ 654,325
Jun 27, 6 AM $ 26.26
-0.10%
$ 841,692 $ 653,451
Jun 27, 5 AM $ 26.29
+0.06%
$ 842,572 $ 653,575
Jun 27, 4 AM $ 26.27
-0.03%
$ 842,013 $ 653,941
Jun 27, 3 AM $ 26.28
+0.11%
$ 842,306 $ 654,446
Jun 27, 2 AM $ 26.25
-0.25%
$ 841,372 $ 655,735
Jun 27, 1 AM $ 26.32
+0.00%
$ 843,505 $ 655,783
Jun 27, 12 AM $ 26.32
+0.35%
$ 843,505 $ 657,010
Jun 26, 11 PM $ 26.23
-0.27%
$ 840,610 $ 657,047
Jun 26, 10 PM $ 26.3
+0.03%
$ 842,834 $ 657,382
Jun 26, 9 PM $ 26.29
-0.06%
$ 842,599 $ 658,204
Jun 26, 8 PM $ 26.31
-0.02%
$ 843,269 $ 658,589
Jun 26, 7 PM $ 26.32
+1.19%
$ 843,447 $ 658,837
Jun 26, 6 PM $ 26.01
+0.04%
$ 833,625 $ 657,866
Jun 26, 5 PM $ 26
+0.14%
$ 833,305 $ 658,538
Jun 26, 4 PM $ 25.96
-0.10%
$ 832,136 $ 659,125
Jun 26, 3 PM $ 25.99
+0.65%
$ 832,927 $ 659,564
Jun 26, 2 PM $ 25.82
+0.41%
$ 827,422 $ 659,414
Jun 26, 1 PM $ 25.7
+0.25%
$ 823,841 $ 659,035
Jun 26, 12 PM $ 25.64
-0.08%
$ 821,906 $ 658,385
Jun 26, 11 AM $ 25.66
+0.10%
$ 822,436 $ 658,465
Jun 26, 10 AM $ 25.63
-0.19%
$ 821,474 $ 658,568
Jun 26, 9 AM $ 25.68
+0.10%
$ 823,021 $ 658,769
Jun 26, 8 AM $ 25.65
-0.06%
$ 822,087 $ 658,613
Jun 26, 7 AM $ 25.67
+0.03%
$ 822,616 $ 658,301
Jun 26, 6 AM $ 25.66
-0.14%
$ 822,436 $ 659,103
Jun 26, 5 AM $ 25.7
+0.03%
$ 823,605 $ 658,933
Jun 26, 4 AM $ 25.71
+0.19%
$ 823,982 $ 660,537
Jun 26, 3 AM $ 25.66
-0.35%
$ 822,380 $ 660,290
Jun 26, 2 AM $ 25.76
-0.86%
$ 825,585 $ 659,524
Jun 26, 1 AM $ 26.02
-0.57%
$ 833,946 $ 659,728
Jun 26, 12 AM $ 26.17
-0.18%
$ 838,726 $ 659,257
Jun 25, 11 PM $ 26.17
-0.12%
$ 838,781 $ 659,982
Jun 25, 10 PM $ 26.2
+0.00%
$ 839,769 $ 660,563
Jun 25, 9 PM $ 26.21
-0.03%
$ 840,035 $ 660,228
Jun 25, 8 PM $ 26.21
+0.91%
$ 840,008 $ 660,527
Jun 25, 7 PM $ 25.96
+0.31%
$ 832,107 $ 660,256
Jun 25, 6 PM $ 25.86
+0.01%
$ 828,930 $ 659,936
Jun 25, 5 PM $ 25.85
+0.13%
$ 828,554 $ 659,137
Jun 25, 4 PM $ 25.82
+0.04%
$ 827,536 $ 658,821
Jun 25, 3 PM $ 25.81
-0.55%
$ 827,356 $ 659,646
Jun 25, 2 PM $ 25.96
+0.17%
$ 831,939 $ 659,385
Jun 25, 1 PM $ 25.91
-1.03%
$ 830,533 $ 659,800
Jun 25, 12 PM $ 26.18
+0.31%
$ 839,197 $ 660,429
Jun 25, 11 AM $ 26.1
-0.25%
$ 836,566 $ 659,434
Jun 25, 10 AM $ 26.15
+0.14%
$ 838,112 $ 659,094
Jun 25, 9 AM $ 26.13
+0.04%
$ 837,527 $ 659,166
Jun 25, 8 AM $ 26.09
-0.02%
$ 836,329 $ 660,416
Jun 25, 7 AM $ 26.12
+0.15%
$ 837,123 $ 661,847