JD.com (Ondo Tokenized) Historical Data

JDon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 27.24
+0.03%
$ 873,123 $ 679,111
Mar 22, 8 AM $ 27.23
-0.12%
$ 872,880 $ 680,353
Mar 22, 7 AM $ 27.27
+0.09%
$ 873,957 $ 680,866
Mar 22, 6 AM $ 27.24
-0.13%
$ 873,086 $ 681,653
Mar 22, 5 AM $ 27.28
+0.10%
$ 874,265 $ 681,726
Mar 22, 4 AM $ 27.25
+0.06%
$ 873,418 $ 680,645
Mar 22, 3 AM $ 27.23
-0.09%
$ 872,855 $ 682,517
Mar 22, 2 AM $ 27.26
+0.03%
$ 873,650 $ 682,485
Mar 22, 1 AM $ 27.25
-0.10%
$ 873,406 $ 682,952
Mar 22, 12 AM $ 27.28
+0.07%
$ 874,265 $ 683,560
Mar 21, 11 PM $ 27.26
+0.03%
$ 873,637 $ 684,277
Mar 21, 10 PM $ 27.25
+0.00%
$ 873,368 $ 685,544
Mar 21, 9 PM $ 27.25
+0.00%
$ 873,368 $ 684,923
Mar 21, 8 PM $ 27.25
+0.10%
$ 873,368 $ 685,335
Mar 21, 7 PM $ 27.22
-0.13%
$ 872,498 $ 685,737
Mar 21, 6 PM $ 27.26
+0.03%
$ 873,662 $ 686,203
Mar 21, 5 PM $ 27.25
+0.06%
$ 873,407 $ 687,068
Mar 21, 4 PM $ 27.23
-0.04%
$ 872,806 $ 688,365
Mar 21, 3 PM $ 27.25
+0.00%
$ 873,447 $ 688,098
Mar 21, 2 PM $ 27.25
+0.00%
$ 873,446 $ 687,271
Mar 21, 1 PM $ 27.25
-0.06%
$ 873,446 $ 686,924
Mar 21, 12 PM $ 27.27
+0.10%
$ 873,969 $ 686,749
Mar 21, 11 AM $ 27.24
-0.10%
$ 873,073 $ 686,731
Mar 21, 10 AM $ 27.27
+0.07%
$ 873,970 $ 685,445
Mar 21, 9 AM $ 27.25
-0.03%
$ 873,368 $ 685,275
Mar 21, 8 AM $ 27.26
+0.06%
$ 873,636 $ 684,780
Mar 21, 7 AM $ 27.24
-0.06%
$ 873,100 $ 685,171
Mar 21, 6 AM $ 27.26
-0.03%
$ 873,675 $ 684,570
Mar 21, 5 AM $ 27.27
+0.04%
$ 873,982 $ 683,935
Mar 21, 4 AM $ 27.26
+0.06%
$ 873,675 $ 683,604
Mar 21, 3 AM $ 27.24
-0.03%
$ 873,138 $ 683,330
Mar 21, 2 AM $ 27.25
-0.06%
$ 873,433 $ 683,285
Mar 21, 1 AM $ 27.28
+0.10%
$ 874,264 $ 682,500
Mar 21, 12 AM $ 27.25
+0.17%
$ 873,445 $ 682,557
Mar 20, 11 PM $ 27.2
-0.55%
$ 871,843 $ 683,622
Mar 20, 10 PM $ 27.35
-0.25%
$ 876,663 $ 683,516
Mar 20, 9 PM $ 27.42
+0.90%
$ 878,816 $ 684,584
Mar 20, 8 PM $ 27.18
-0.09%
$ 871,048 $ 683,692
Mar 20, 7 PM $ 27.2
-0.15%
$ 871,804 $ 683,822
Mar 20, 6 PM $ 27.24
-0.27%
$ 873,086 $ 684,459
Mar 20, 5 PM $ 27.31
+0.38%
$ 875,430 $ 684,248
Mar 20, 4 PM $ 27.2
-0.19%
$ 871,842 $ 682,756
Mar 20, 3 PM $ 27.26
-1.23%
$ 873,688 $ 682,664
Mar 20, 2 PM $ 27.6
-0.11%
$ 884,559 $ 682,496
Mar 20, 1 PM $ 27.63
+0.08%
$ 885,518 $ 682,806
Mar 20, 12 PM $ 27.61
+0.69%
$ 884,828 $ 682,832
Mar 20, 11 AM $ 27.42
-0.42%
$ 878,738 $ 682,913
Mar 20, 10 AM $ 27.55
+0.05%
$ 882,895 $ 683,522
Mar 20, 9 AM $ 27.53
-0.43%
$ 882,431 $ 683,913
Mar 20, 8 AM $ 27.65
+0.78%
$ 886,149 $ 684,056