Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $30.56
-0.10%
$1.15 million $57,418
Aug 20, 3 AM $30.6
+0.49%
$1.15 million $57,729
Aug 20, 2 AM $30.44
-0.52%
$1.15 million $56,059
Aug 20, 1 AM $30.63
+0.99%
$1.15 million $55,462
Aug 20, 12 AM $30.34
+0.03%
$1.14 million $55,291
Aug 19, 11 PM $30.3
+0.10%
$1.14 million $55,274
Aug 19, 10 PM $30.31
+0.33%
$1.14 million $56,002
Aug 19, 9 PM $30.23
+0.20%
$1.14 million $56,288
Aug 19, 8 PM $30.2
-0.63%
$1.14 million $56,234
Aug 19, 7 PM $30.35
-0.07%
$1.14 million $56,488
Aug 19, 6 PM $30.33
+0.07%
$1.14 million $56,275
Aug 19, 5 PM $30.3
+0.36%
$1.14 million $56,320
Aug 19, 4 PM $30.22
+0.00%
$1.14 million $56,481
Aug 19, 3 PM $30.19
+0.37%
$1.14 million $56,453
Aug 19, 2 PM $30.08
-0.53%
$1.13 million $56,211
Aug 19, 1 PM $30.19
+1.14%
$1.14 million $55,814
Aug 19, 12 PM $29.86
+0.91%
$1.12 million $55,280
Aug 19, 11 AM $29.61
-0.50%
$1.11 million $55,241
Aug 19, 10 AM $29.77
+0.00%
$1.12 million $55,404
Aug 19, 9 AM $29.8
+0.47%
$1.12 million $55,375
Aug 19, 8 AM $29.66
-0.34%
$1.12 million $55,941
Aug 19, 7 AM $29.74
+0.10%
$1.12 million $55,792
Aug 19, 6 AM $29.73
+0.20%
$1.12 million $55,959
Aug 19, 5 AM $29.67
-0.03%
$1.12 million $55,946
Aug 19, 4 AM $29.68
+0.10%
$1.12 million $56,230
Aug 19, 3 AM $29.69
+0.03%
$1.12 million $55,928
Aug 19, 2 AM $29.67
+0.99%
$1.12 million $58,389
Aug 19, 1 AM $29.26
-1.32%
$1.1 million $59,210
Aug 19, 12 AM $29.68
+0.00%
$1.12 million $59,712
Aug 18, 11 PM $29.68
-0.10%
$1.12 million $59,692
Aug 18, 10 PM $29.69
-0.10%
$1.12 million $60,824
Aug 18, 9 PM $29.72
+0.00%
$1.12 million $60,549
Aug 18, 8 PM $29.77
-0.07%
$1.12 million $60,550
Aug 18, 7 PM $29.82
+0.71%
$1.12 million $60,221
Aug 18, 6 PM $29.63
+0.54%
$1.12 million $59,864
Aug 18, 5 PM $29.49
-0.03%
$1.11 million $59,690
Aug 18, 4 PM $29.48
+0.07%
$1.11 million $59,189
Aug 18, 3 PM $29.48
+0.10%
$1.11 million $59,368
Aug 18, 2 PM $29.46
+0.17%
$1.11 million $59,299
Aug 18, 1 PM $29.43
+0.41%
$1.11 million $58,689
Aug 18, 12 PM $29.29
+0.10%
$1.1 million $59,024
Aug 18, 11 AM $29.26
-0.20%
$1.1 million $58,912
Aug 18, 10 AM $29.25
-0.20%
$1.1 million $59,022
Aug 18, 9 AM $29.35
+0.00%
$1.1 million $58,543
Aug 18, 8 AM $29.36
+0.10%
$1.1 million $58,736
Aug 18, 7 AM $29.38
+0.44%
$1.11 million $59,377
Aug 18, 6 AM $29.23
+0.10%
$1.1 million $59,096
Aug 18, 5 AM $29.22
+0.24%
$1.1 million $59,647
Aug 18, 4 AM $29.18
+0.07%
$1.1 million $59,301
Aug 18, 3 AM $29.17
-0.14%
$1.1 million $59,196