JD.com (Ondo Tokenized) Historical Data

JDon Page 16
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 31.76
+0.00%
$ 1.19 million $ 656,110
12:53 AM $ 31.75
+0.00%
$ 1.19 million $ 656,088
12:52 AM $ 31.75
-0.01%
$ 1.19 million $ 656,063
12:51 AM $ 31.87
+0.00%
$ 1.19 million $ 656,139
12:50 AM $ 31.87
+0.00%
$ 1.19 million $ 656,152
12:49 AM $ 31.87
+0.00%
$ 1.2 million $ 656,172
12:48 AM $ 31.86
+0.00%
$ 1.2 million $ 656,167
12:47 AM $ 31.88
-0.01%
$ 1.2 million $ 656,170
12:46 AM $ 31.81
+0.00%
$ 1.2 million $ 656,250
12:45 AM $ 31.81
+0.00%
$ 1.2 million $ 656,299
12:44 AM $ 31.81
+0.00%
$ 1.19 million $ 656,344
12:43 AM $ 31.8
+0.00%
$ 1.19 million $ 656,382
12:42 AM $ 31.8
-0.03%
$ 1.19 million $ 656,418
12:41 AM $ 31.89
+0.00%
$ 1.19 million $ 656,339
12:40 AM $ 31.9
+0.00%
$ 1.19 million $ 656,322
12:39 AM $ 31.88
+0.00%
$ 1.2 million $ 656,315
12:38 AM $ 31.88
+0.00%
$ 1.2 million $ 656,357
12:37 AM $ 31.89
+0.01%
$ 1.2 million $ 656,396
12:36 AM $ 31.88
+0.00%
$ 1.2 million $ 656,214
12:35 AM $ 31.88
+0.00%
$ 1.2 million $ 656,207
12:34 AM $ 31.87
+0.00%
$ 1.2 million $ 656,181
12:33 AM $ 31.88
+0.00%
$ 1.2 million $ 656,139
12:32 AM $ 31.87
+0.00%
$ 1.2 million $ 656,149
12:31 AM $ 31.9
+0.00%
$ 1.2 million $ 656,114
12:30 AM $ 31.9
+0.00%
$ 1.2 million $ 656,115
12:29 AM $ 31.9
+0.00%
$ 1.2 million $ 656,129
12:28 AM $ 31.9
+0.00%
$ 1.2 million $ 656,139
12:27 AM $ 31.91
-0.01%
$ 1.2 million $ 656,142
12:26 AM $ 31.75
+0.00%
$ 1.2 million $ 656,165
12:25 AM $ 31.74
+0.00%
$ 1.2 million $ 656,177
12:24 AM $ 31.74
+0.00%
$ 1.19 million $ 656,186
12:23 AM $ 31.73
+0.00%
$ 1.19 million $ 656,156
12:22 AM $ 31.73
-0.03%
$ 1.19 million $ 656,124
12:21 AM $ 31.77
+0.00%
$ 1.19 million $ 656,357
12:20 AM $ 31.77
+0.00%
$ 1.19 million $ 656,372
12:19 AM $ 31.76
+0.00%
$ 1.19 million $ 656,413
12:18 AM $ 31.76
+0.00%
$ 1.19 million $ 656,439
12:17 AM $ 31.76
-0.01%
$ 1.19 million $ 656,453
12:16 AM $ 31.7
+0.00%
$ 1.19 million $ 656,476
12:15 AM $ 31.7
+0.00%
$ 1.19 million $ 656,506
12:14 AM $ 31.7
+0.00%
$ 1.19 million $ 656,528
12:13 AM $ 31.7
+0.00%
$ 1.19 million $ 656,544
12:12 AM $ 31.69
-0.01%
$ 1.19 million $ 656,560
12:11 AM $ 31.74
+0.00%
$ 1.19 million $ 656,644
12:10 AM $ 31.74
+0.00%
$ 1.19 million $ 656,684
12:09 AM $ 31.74
+0.00%
$ 1.19 million $ 656,712
12:08 AM $ 31.75
+0.00%
$ 1.19 million $ 656,681
12:07 AM $ 31.74
+0.01%
$ 1.19 million $ 656,649
12:06 AM $ 31.73
+0.00%
$ 1.19 million $ 656,584
12:05 AM $ 31.73
+0.00%
$ 1.19 million $ 656,569