JD.com (Ondo Tokenized) Historical Data

JDon Page 16
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 29.72
+0.00%
$ 952,610 $ 653,845
6:28 PM $ 29.72
+0.00%
$ 952,610 $ 653,845
6:27 PM $ 29.72
+0.00%
$ 952,610 $ 653,868
6:26 PM $ 29.72
+0.00%
$ 952,610 $ 653,868
6:25 PM $ 29.72
+0.00%
$ 952,610 $ 653,863
6:24 PM $ 29.77
+0.00%
$ 954,055 $ 653,863
6:23 PM $ 29.77
+0.00%
$ 954,055 $ 653,882
6:22 PM $ 29.76
+0.00%
$ 954,055 $ 653,855
6:21 PM $ 29.76
+0.00%
$ 954,055 $ 653,855
6:20 PM $ 29.77
+0.25%
$ 954,055 $ 653,775
6:19 PM $ 29.69
+0.00%
$ 951,728 $ 653,775
6:18 PM $ 29.69
+0.00%
$ 951,728 $ 653,771
6:17 PM $ 29.69
+0.00%
$ 951,728 $ 653,755
6:16 PM $ 29.69
+0.00%
$ 951,728 $ 653,755
6:15 PM $ 29.69
+0.00%
$ 951,728 $ 653,866
6:14 PM $ 29.76
+0.00%
$ 953,787 $ 653,866
6:13 PM $ 29.76
+0.00%
$ 953,787 $ 653,873
6:12 PM $ 29.76
+0.00%
$ 953,787 $ 653,873
6:11 PM $ 29.76
+0.00%
$ 953,787 $ 653,846
6:10 PM $ 29.76
+0.12%
$ 953,787 $ 653,865
6:09 PM $ 29.72
+0.00%
$ 952,584 $ 653,928
6:08 PM $ 29.72
+0.00%
$ 952,584 $ 653,928
6:07 PM $ 29.72
+0.00%
$ 952,584 $ 653,836
6:06 PM $ 29.72
+0.00%
$ 952,584 $ 653,836
6:05 PM $ 29.72
-0.01%
$ 952,584 $ 653,990
6:04 PM $ 29.76
+0.00%
$ 953,787 $ 653,990
6:03 PM $ 29.76
+0.00%
$ 953,787 $ 653,998
6:02 PM $ 29.76
+0.00%
$ 953,787 $ 654,040
6:01 PM $ 29.76
+0.00%
$ 953,787 $ 654,040
6:00 PM $ 29.76
+0.07%
$ 953,787 $ 654,016
5:59 PM $ 29.74
+0.00%
$ 953,120 $ 654,028
5:58 PM $ 29.74
+0.00%
$ 953,120 $ 654,028
5:57 PM $ 29.74
+0.00%
$ 953,120 $ 654,022
5:56 PM $ 29.74
+0.00%
$ 953,120 $ 654,022
5:55 PM $ 29.74
+0.00%
$ 953,120 $ 653,973
5:54 PM $ 29.72
+0.00%
$ 952,584 $ 653,973
5:53 PM $ 29.72
+0.00%
$ 952,584 $ 653,981
5:52 PM $ 29.72
+0.00%
$ 952,584 $ 653,973
5:51 PM $ 29.72
+0.00%
$ 952,584 $ 653,973
5:50 PM $ 29.72
+0.02%
$ 952,584 $ 654,044
5:49 PM $ 29.71
+0.00%
$ 952,316 $ 654,044
5:48 PM $ 29.71
+0.00%
$ 952,316 $ 654,079
5:47 PM $ 29.71
+0.00%
$ 952,316 $ 654,079
5:46 PM $ 29.71
+0.00%
$ 952,316 $ 654,081
5:45 PM $ 29.71
-0.01%
$ 952,316 $ 654,326
5:44 PM $ 29.72
+0.00%
$ 952,532 $ 654,326
5:43 PM $ 29.71
+0.00%
$ 952,532 $ 654,264
5:42 PM $ 29.71
+0.00%
$ 952,532 $ 654,264
5:41 PM $ 29.72
+0.00%
$ 952,532 $ 654,239
5:40 PM $ 29.72
-0.01%
$ 952,532 $ 654,207