Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $29.17
-0.14%
$1.1 million $59,196
Aug 18, 2 AM $29.18
+0.24%
$1.1 million $57,147
Aug 18, 1 AM $29.06
-1.42%
$1.09 million $57,034
Aug 18, 12 AM $29.5
-0.17%
$1.11 million $56,948
Aug 17, 11 PM $29.53
+0.03%
$1.11 million $57,561
Aug 17, 10 PM $29.56
+0.03%
$1.11 million $56,435
Aug 17, 9 PM $29.56
-0.07%
$1.11 million $55,899
Aug 17, 8 PM $29.56
+0.10%
$1.11 million $55,156
Aug 17, 7 PM $29.51
-0.14%
$1.11 million $55,142
Aug 17, 6 PM $29.57
+0.20%
$1.11 million $54,974
Aug 17, 5 PM $29.5
-0.24%
$1.11 million $54,832
Aug 17, 4 PM $29.57
+0.20%
$1.11 million $55,089
Aug 17, 3 PM $29.52
-0.34%
$1.11 million $54,266
Aug 17, 2 PM $29.57
-0.07%
$1.11 million $54,898
Aug 17, 1 PM $29.61
-1.27%
$1.11 million $55,588
Aug 17, 12 PM $29.99
+0.03%
$1.13 million $55,492
Aug 17, 11 AM $30
+0.20%
$1.13 million $55,489
Aug 17, 10 AM $29.98
+0.10%
$1.13 million $54,739
Aug 17, 9 AM $29.96
-0.03%
$1.13 million $54,806
Aug 17, 8 AM $29.97
+0.30%
$1.13 million $54,928
Aug 17, 7 AM $29.91
-0.37%
$1.13 million $53,920
Aug 17, 6 AM $30.04
-0.27%
$1.13 million $53,387
Aug 17, 5 AM $30.1
+0.00%
$1.13 million $52,675
Aug 17, 4 AM $30.05
-0.07%
$1.13 million $52,215
Aug 17, 3 AM $30.06
-0.03%
$1.13 million $52,153
Aug 17, 2 AM $30.12
+0.10%
$1.13 million $51,975
Aug 17, 1 AM $30.12
+0.47%
$1.13 million $52,106
Aug 17, 12 AM $30.01
-0.17%
$1.13 million $52,101
Aug 16, 11 PM $30.05
+0.60%
$1.13 million $51,242
Aug 16, 10 PM $29.74
-0.17%
$1.12 million $50,843
Aug 16, 9 PM $29.83
+0.00%
$1.12 million $51,382
Aug 16, 8 PM $29.83
+0.00%
$1.12 million $52,271
Aug 16, 7 PM $29.83
-0.50%
$1.12 million $52,671
Aug 16, 6 PM $29.89
+0.20%
$1.12 million $53,320
Aug 16, 5 PM $29.82
+0.10%
$1.12 million $53,820
Aug 16, 4 PM $29.82
-0.17%
$1.12 million $53,840
Aug 16, 3 PM $29.91
+0.30%
$1.13 million $54,680
Aug 16, 2 PM $29.97
-0.13%
$1.13 million $54,364
Aug 16, 1 PM $30.03
+0.70%
$1.13 million $54,162
Aug 16, 12 PM $29.8
-0.70%
$1.12 million $54,673
Aug 16, 11 AM $29.88
+0.17%
$1.12 million $54,478
Aug 16, 10 AM $29.87
+0.23%
$1.12 million $54,990
Aug 16, 9 AM $29.84
+0.17%
$1.12 million $54,626
Aug 16, 8 AM $29.77
-0.03%
$1.12 million $54,739
Aug 16, 7 AM $29.93
-0.13%
$1.12 million $55,087
Aug 16, 6 AM $30.02
+0.67%
$1.13 million $55,683
Aug 16, 5 AM $29.78
+0.03%
$1.12 million $56,068
Aug 16, 4 AM $29.77
-0.50%
$1.12 million $56,416
Aug 16, 3 AM $29.91
+0.23%
$1.12 million $56,513
Aug 16, 2 AM $29.91
-0.03%
$1.12 million $56,505