JD.com (Ondo Tokenized) Historical Data

JDon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 31.04
-0.08%
$ 994,791 $ 700,615
May 8, 12 AM $ 31.07
-0.71%
$ 995,890 $ 700,491
May 7, 11 PM $ 31.33
-0.05%
$ 1 million $ 698,183
May 7, 10 PM $ 31.3
-0.14%
$ 1 million $ 696,400
May 7, 9 PM $ 31.33
-0.10%
$ 1 million $ 699,153
May 7, 8 PM $ 31.37
-0.16%
$ 1.01 million $ 699,427
May 7, 7 PM $ 31.42
+0.10%
$ 1.01 million $ 699,582
May 7, 6 PM $ 31.39
+0.14%
$ 1.01 million $ 699,254
May 7, 5 PM $ 31.39
+0.00%
$ 1.01 million $ 701,086
May 7, 4 PM $ 31.38
-0.05%
$ 1.01 million $ 701,563
May 7, 3 PM $ 31.39
+0.00%
$ 1.01 million $ 700,992
May 7, 2 PM $ 31.45
-0.34%
$ 1.01 million $ 700,008
May 7, 1 PM $ 31.55
-0.02%
$ 1.01 million $ 702,043
May 7, 12 PM $ 31.56
-0.03%
$ 1.01 million $ 703,331
May 7, 11 AM $ 31.53
-0.04%
$ 1.01 million $ 703,841
May 7, 10 AM $ 31.56
-0.08%
$ 1.01 million $ 703,854
May 7, 9 AM $ 31.55
-0.09%
$ 1.01 million $ 703,949
May 7, 8 AM $ 31.57
+0.00%
$ 1.01 million $ 703,762
May 7, 7 AM $ 31.59
-0.02%
$ 1.01 million $ 704,064
May 7, 6 AM $ 31.56
-0.08%
$ 1.01 million $ 704,680
May 7, 5 AM $ 31.57
+0.00%
$ 1.01 million $ 705,655
May 7, 4 AM $ 31.57
-0.08%
$ 1.01 million $ 706,333
May 7, 3 AM $ 31.56
+0.00%
$ 1.01 million $ 706,854
May 7, 2 AM $ 31.57
+0.00%
$ 1.01 million $ 708,081
May 7, 1 AM $ 31.6
+0.03%
$ 1.01 million $ 707,096
May 7, 12 AM $ 31.56
-0.03%
$ 1.01 million $ 707,671
May 6, 11 PM $ 31.57
+0.03%
$ 1.01 million $ 707,828
May 6, 10 PM $ 31.57
-0.10%
$ 1.01 million $ 708,614
May 6, 9 PM $ 31.58
+0.00%
$ 1.01 million $ 707,435
May 6, 8 PM $ 31.58
+0.06%
$ 1.01 million $ 706,952
May 6, 7 PM $ 31.6
+0.05%
$ 1.01 million $ 707,465
May 6, 6 PM $ 31.61
+0.00%
$ 1.01 million $ 708,215
May 6, 5 PM $ 31.59
+0.08%
$ 1.01 million $ 706,757
May 6, 4 PM $ 31.6
+0.65%
$ 1.01 million $ 706,113
May 6, 3 PM $ 31.39
-0.02%
$ 1.01 million $ 705,321
May 6, 2 PM $ 31.38
+1.51%
$ 1.01 million $ 706,276
May 6, 1 PM $ 30.94
-0.03%
$ 991,678 $ 702,268
May 6, 12 PM $ 30.97
+0.17%
$ 992,504 $ 701,064
May 6, 11 AM $ 30.9
-0.08%
$ 990,249 $ 701,326
May 6, 10 AM $ 30.9
-0.11%
$ 990,509 $ 702,707
May 6, 9 AM $ 30.94
+0.06%
$ 991,562 $ 702,131
May 6, 8 AM $ 30.92
+0.10%
$ 990,983 $ 702,072
May 6, 7 AM $ 30.92
-0.08%
$ 990,856 $ 703,160
May 6, 6 AM $ 30.91
+0.01%
$ 990,561 $ 703,732
May 6, 5 AM $ 30.9
+0.03%
$ 990,477 $ 702,093
May 6, 4 AM $ 30.92
+0.10%
$ 990,992 $ 700,345
May 6, 3 AM $ 30.89
-0.07%
$ 989,983 $ 698,777
May 6, 2 AM $ 30.93
-0.28%
$ 991,226 $ 698,185
May 6, 1 AM $ 31.01
+0.24%
$ 993,967 $ 699,892
May 6, 12 AM $ 30.93
+0.27%
$ 991,312 $ 702,268