JD.com (Ondo Tokenized) Historical Data

JDon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 26.12
+0.15%
$ 837,123 $ 661,847
Jun 25, 6 AM $ 26.08
-0.14%
$ 835,897 $ 661,426
Jun 25, 5 AM $ 26.11
+0.06%
$ 836,803 $ 661,100
Jun 25, 4 AM $ 26.15
+0.01%
$ 838,084 $ 660,959
Jun 25, 3 AM $ 26.15
+0.17%
$ 838,001 $ 660,295
Jun 25, 2 AM $ 26.11
-1.03%
$ 836,943 $ 659,985
Jun 25, 1 AM $ 26.38
-0.65%
$ 845,623 $ 659,476
Jun 25, 12 AM $ 26.55
-0.04%
$ 850,848 $ 660,321
Jun 24, 11 PM $ 26.57
+0.07%
$ 851,489 $ 659,714
Jun 24, 10 PM $ 26.55
+0.17%
$ 850,905 $ 658,959
Jun 24, 9 PM $ 26.54
+0.06%
$ 850,640 $ 659,474
Jun 24, 8 PM $ 26.55
+0.24%
$ 850,987 $ 659,361
Jun 24, 7 PM $ 26.5
-0.75%
$ 849,248 $ 659,822
Jun 24, 6 PM $ 26.7
+0.09%
$ 855,686 $ 660,940
Jun 24, 5 PM $ 26.67
-0.14%
$ 854,888 $ 662,108
Jun 24, 4 PM $ 26.69
-0.25%
$ 855,474 $ 663,259
Jun 24, 3 PM $ 26.76
+0.21%
$ 857,554 $ 662,422
Jun 24, 2 PM $ 26.72
+0.16%
$ 856,326 $ 663,261
Jun 24, 1 PM $ 26.7
-0.24%
$ 855,585 $ 663,443
Jun 24, 12 PM $ 26.76
+0.07%
$ 857,524 $ 663,139
Jun 24, 11 AM $ 26.74
+0.09%
$ 856,937 $ 663,696
Jun 24, 10 AM $ 26.71
+0.23%
$ 856,174 $ 664,913
Jun 24, 9 AM $ 26.65
-0.34%
$ 854,280 $ 664,958
Jun 24, 8 AM $ 26.75
+0.16%
$ 857,286 $ 663,994
Jun 24, 7 AM $ 26.71
+0.27%
$ 855,947 $ 663,547
Jun 24, 6 AM $ 26.63
-0.18%
$ 853,525 $ 663,422
Jun 24, 5 AM $ 26.68
+0.83%
$ 854,985 $ 663,672
Jun 24, 4 AM $ 26.46
+0.16%
$ 847,963 $ 662,406
Jun 24, 3 AM $ 26.42
-0.07%
$ 846,738 $ 661,591
Jun 24, 2 AM $ 26.44
-0.25%
$ 847,379 $ 661,303
Jun 24, 1 AM $ 26.51
-2.21%
$ 849,593 $ 662,574
Jun 24, 12 AM $ 27.11
+0.03%
$ 868,794 $ 662,164
Jun 23, 11 PM $ 27.1
+0.06%
$ 868,501 $ 663,490
Jun 23, 10 PM $ 27.1
+0.07%
$ 868,531 $ 663,354
Jun 23, 9 PM $ 27.06
-0.05%
$ 867,366 $ 662,455
Jun 23, 8 PM $ 27.08
-0.16%
$ 867,774 $ 661,851
Jun 23, 7 PM $ 27.12
+0.01%
$ 869,142 $ 662,174
Jun 23, 6 PM $ 27.08
-0.63%
$ 867,919 $ 660,174
Jun 23, 5 PM $ 27.25
-0.03%
$ 873,397 $ 659,397
Jun 23, 4 PM $ 27.25
+0.07%
$ 873,368 $ 658,305
Jun 23, 3 PM $ 27.24
-0.93%
$ 873,047 $ 658,133
Jun 23, 2 PM $ 27.49
-0.23%
$ 881,206 $ 657,378
Jun 23, 1 PM $ 27.56
+1.24%
$ 883,245 $ 657,637
Jun 23, 12 PM $ 27.22
-0.07%
$ 872,435 $ 657,990
Jun 23, 11 AM $ 27.24
+0.07%
$ 873,047 $ 656,739
Jun 23, 10 AM $ 27.22
+0.07%
$ 872,435 $ 654,846
Jun 23, 9 AM $ 27.2
+0.13%
$ 871,823 $ 654,806
Jun 23, 8 AM $ 27.17
-0.15%
$ 870,685 $ 654,916
Jun 23, 7 AM $ 27.21
-0.15%
$ 871,968 $ 655,011
Jun 23, 6 AM $ 27.25
+0.16%
$ 873,252 $ 655,455