JD.com (Ondo Tokenized) Historical Data

JDon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 27.53
-0.43%
$ 882,431 $ 683,913
Mar 20, 8 AM $ 27.65
+0.78%
$ 886,149 $ 684,056
Mar 20, 7 AM $ 27.52
+0.83%
$ 881,884 $ 683,460
Mar 20, 6 AM $ 27.28
+0.03%
$ 874,342 $ 683,726
Mar 20, 5 AM $ 27.27
-0.06%
$ 874,009 $ 683,538
Mar 20, 4 AM $ 27.29
+0.18%
$ 874,650 $ 683,137
Mar 20, 3 AM $ 27.24
-0.05%
$ 873,086 $ 683,023
Mar 20, 2 AM $ 27.26
-2.04%
$ 873,561 $ 682,376
Mar 20, 1 AM $ 27.82
-0.12%
$ 891,534 $ 682,289
Mar 20, 12 AM $ 27.84
-0.08%
$ 892,236 $ 682,100
Mar 19, 11 PM $ 27.86
+0.08%
$ 892,944 $ 681,338
Mar 19, 10 PM $ 27.85
+0.14%
$ 892,469 $ 680,893
Mar 19, 9 PM $ 27.8
-0.69%
$ 891,072 $ 680,189
Mar 19, 8 PM $ 28
-0.09%
$ 897,444 $ 680,152
Mar 19, 7 PM $ 28.03
+0.96%
$ 898,418 $ 680,051
Mar 19, 6 PM $ 27.76
-0.22%
$ 889,662 $ 678,430
Mar 19, 5 PM $ 27.82
+0.45%
$ 891,598 $ 679,390
Mar 19, 4 PM $ 27.7
+0.12%
$ 887,636 $ 680,141
Mar 19, 3 PM $ 27.66
+0.04%
$ 886,547 $ 680,162
Mar 19, 2 PM $ 27.61
+0.05%
$ 885,023 $ 680,032
Mar 19, 1 PM $ 27.6
+0.17%
$ 884,585 $ 680,173
Mar 19, 12 PM $ 27.58
-0.25%
$ 884,100 $ 681,040
Mar 19, 11 AM $ 27.65
-0.48%
$ 886,149 $ 681,194
Mar 19, 10 AM $ 27.78
-0.48%
$ 890,479 $ 681,110
Mar 19, 9 AM $ 27.91
-1.09%
$ 894,481 $ 680,219
Mar 19, 8 AM $ 28.21
+0.02%
$ 904,294 $ 680,957
Mar 19, 7 AM $ 28.21
-0.87%
$ 904,056 $ 680,520
Mar 19, 6 AM $ 28.46
-0.06%
$ 912,241 $ 680,092
Mar 19, 5 AM $ 28.48
+0.37%
$ 912,802 $ 680,116
Mar 19, 4 AM $ 28.37
+0.83%
$ 909,185 $ 680,884
Mar 19, 3 AM $ 28.13
-1.48%
$ 901,442 $ 680,213
Mar 19, 2 AM $ 28.55
+0.23%
$ 915,016 $ 680,163
Mar 19, 1 AM $ 28.48
+1.19%
$ 912,894 $ 680,314
Mar 19, 12 AM $ 28.15
+0.19%
$ 902,134 $ 680,330
Mar 18, 11 PM $ 28.06
-0.59%
$ 899,203 $ 679,589
Mar 18, 10 PM $ 28.22
-0.01%
$ 904,517 $ 680,334
Mar 18, 9 PM $ 28.23
+0.72%
$ 904,698 $ 680,932
Mar 18, 8 PM $ 28.02
-1.17%
$ 898,086 $ 681,646
Mar 18, 7 PM $ 28.36
+0.60%
$ 908,943 $ 682,092
Mar 18, 6 PM $ 28.19
-0.98%
$ 903,574 $ 683,022
Mar 18, 5 PM $ 28.47
+0.58%
$ 912,548 $ 682,253
Mar 18, 4 PM $ 28.32
-0.45%
$ 907,740 $ 682,135
Mar 18, 3 PM $ 28.45
-0.39%
$ 911,828 $ 682,837
Mar 18, 2 PM $ 28.56
-0.31%
$ 915,353 $ 682,375
Mar 18, 1 PM $ 28.65
+0.83%
$ 918,238 $ 682,050
Mar 18, 12 PM $ 28.42
-1.40%
$ 910,754 $ 681,615
Mar 18, 11 AM $ 28.82
-0.14%
$ 923,725 $ 681,718
Mar 18, 10 AM $ 28.86
+0.08%
$ 925,046 $ 681,323
Mar 18, 9 AM $ 28.84
+0.18%
$ 924,289 $ 681,783
Mar 18, 8 AM $ 28.79
+0.90%
$ 922,813 $ 681,110