JD.com (Ondo Tokenized) Historical Data

JDon Page 17
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 31.93
+0.00%
$ 1.2 million $ 656,046
1:13 AM $ 31.93
+0.00%
$ 1.2 million $ 656,039
1:12 AM $ 31.93
-0.02%
$ 1.2 million $ 656,027
1:11 AM $ 31.9
+0.00%
$ 1.2 million $ 656,133
1:10 AM $ 31.89
+0.00%
$ 1.2 million $ 656,129
1:09 AM $ 31.89
+0.00%
$ 1.2 million $ 656,138
1:08 AM $ 31.89
+0.00%
$ 1.2 million $ 656,150
1:07 AM $ 31.89
-0.01%
$ 1.2 million $ 656,147
1:06 AM $ 31.9
+0.00%
$ 1.2 million $ 656,594
1:05 AM $ 31.89
+0.00%
$ 1.2 million $ 656,619
1:04 AM $ 31.89
+0.00%
$ 1.2 million $ 656,652
1:03 AM $ 31.9
+0.00%
$ 1.2 million $ 656,687
1:02 AM $ 31.9
+0.02%
$ 1.2 million $ 656,715
1:01 AM $ 31.78
+0.00%
$ 1.2 million $ 656,775
1:00 AM $ 31.77
+0.00%
$ 1.2 million $ 656,717
12:59 AM $ 31.78
+0.00%
$ 1.19 million $ 656,665
12:58 AM $ 31.78
+0.00%
$ 1.19 million $ 656,607
12:57 AM $ 31.77
-0.01%
$ 1.19 million $ 656,572
12:56 AM $ 31.75
+0.00%
$ 1.19 million $ 656,214
12:55 AM $ 31.76
+0.00%
$ 1.19 million $ 656,166
12:54 AM $ 31.76
+0.00%
$ 1.19 million $ 656,110
12:53 AM $ 31.75
+0.00%
$ 1.19 million $ 656,088
12:52 AM $ 31.75
-0.01%
$ 1.19 million $ 656,063
12:51 AM $ 31.87
+0.00%
$ 1.19 million $ 656,139
12:50 AM $ 31.87
+0.00%
$ 1.19 million $ 656,152
12:49 AM $ 31.87
+0.00%
$ 1.2 million $ 656,172
12:48 AM $ 31.86
+0.00%
$ 1.2 million $ 656,167
12:47 AM $ 31.88
-0.01%
$ 1.2 million $ 656,170
12:46 AM $ 31.81
+0.00%
$ 1.2 million $ 656,250
12:45 AM $ 31.81
+0.00%
$ 1.2 million $ 656,299
12:44 AM $ 31.81
+0.00%
$ 1.19 million $ 656,344
12:43 AM $ 31.8
+0.00%
$ 1.19 million $ 656,382
12:42 AM $ 31.8
-0.03%
$ 1.19 million $ 656,418
12:41 AM $ 31.89
+0.00%
$ 1.19 million $ 656,339
12:40 AM $ 31.9
+0.00%
$ 1.19 million $ 656,322
12:39 AM $ 31.88
+0.00%
$ 1.2 million $ 656,315
12:38 AM $ 31.88
+0.00%
$ 1.2 million $ 656,357
12:37 AM $ 31.89
+0.01%
$ 1.2 million $ 656,396
12:36 AM $ 31.88
+0.00%
$ 1.2 million $ 656,214
12:35 AM $ 31.88
+0.00%
$ 1.2 million $ 656,207
12:34 AM $ 31.87
+0.00%
$ 1.2 million $ 656,181
12:33 AM $ 31.88
+0.00%
$ 1.2 million $ 656,139
12:32 AM $ 31.87
+0.00%
$ 1.2 million $ 656,149
12:31 AM $ 31.9
+0.00%
$ 1.2 million $ 656,114
12:30 AM $ 31.9
+0.00%
$ 1.2 million $ 656,115
12:29 AM $ 31.9
+0.00%
$ 1.2 million $ 656,129
12:28 AM $ 31.9
+0.00%
$ 1.2 million $ 656,139
12:27 AM $ 31.91
-0.01%
$ 1.2 million $ 656,142
12:26 AM $ 31.75
+0.00%
$ 1.2 million $ 656,165
12:25 AM $ 31.74
+0.00%
$ 1.2 million $ 656,177