JD.com (Ondo Tokenized) Historical Data

JDon Page 17
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 29.69
-0.16%
$ 951,727 $ 654,427
6:54 PM $ 29.74
+0.00%
$ 953,199 $ 654,462
6:53 PM $ 29.74
+0.00%
$ 953,199 $ 654,462
6:52 PM $ 29.74
+0.00%
$ 953,199 $ 654,471
6:51 PM $ 29.74
+0.00%
$ 953,199 $ 654,471
6:50 PM $ 29.74
+0.01%
$ 953,199 $ 654,474
6:49 PM $ 29.71
+0.00%
$ 952,211 $ 654,684
6:48 PM $ 29.71
+0.00%
$ 952,211 $ 654,684
6:47 PM $ 29.71
+0.00%
$ 952,211 $ 654,773
6:46 PM $ 29.71
+0.00%
$ 952,211 $ 654,773
6:45 PM $ 29.71
+0.00%
$ 952,211 $ 654,529
6:44 PM $ 29.75
+0.00%
$ 953,440 $ 654,529
6:43 PM $ 29.75
+0.00%
$ 953,440 $ 654,500
6:42 PM $ 29.75
+0.00%
$ 953,440 $ 654,500
6:41 PM $ 29.75
+0.00%
$ 953,440 $ 654,463
6:40 PM $ 29.75
+0.09%
$ 953,440 $ 654,336
6:39 PM $ 29.72
+0.00%
$ 952,610 $ 654,336
6:38 PM $ 29.72
+0.00%
$ 952,610 $ 654,316
6:37 PM $ 29.72
+0.00%
$ 952,610 $ 654,316
6:36 PM $ 29.72
+0.00%
$ 952,610 $ 654,228
6:35 PM $ 29.72
+0.01%
$ 952,610 $ 654,228
6:34 PM $ 29.75
+0.00%
$ 953,362 $ 653,901
6:33 PM $ 29.75
+0.00%
$ 953,362 $ 653,851
6:32 PM $ 29.75
+0.00%
$ 953,362 $ 653,851
6:31 PM $ 29.75
+0.00%
$ 953,362 $ 653,847
6:30 PM $ 29.75
-0.01%
$ 953,362 $ 653,896
6:29 PM $ 29.72
+0.00%
$ 952,610 $ 653,845
6:28 PM $ 29.72
+0.00%
$ 952,610 $ 653,845
6:27 PM $ 29.72
+0.00%
$ 952,610 $ 653,868
6:26 PM $ 29.72
+0.00%
$ 952,610 $ 653,868
6:25 PM $ 29.72
+0.00%
$ 952,610 $ 653,863
6:24 PM $ 29.77
+0.00%
$ 954,055 $ 653,863
6:23 PM $ 29.77
+0.00%
$ 954,055 $ 653,882
6:22 PM $ 29.76
+0.00%
$ 954,055 $ 653,855
6:21 PM $ 29.76
+0.00%
$ 954,055 $ 653,855
6:20 PM $ 29.77
+0.25%
$ 954,055 $ 653,775
6:19 PM $ 29.69
+0.00%
$ 951,728 $ 653,775
6:18 PM $ 29.69
+0.00%
$ 951,728 $ 653,771
6:17 PM $ 29.69
+0.00%
$ 951,728 $ 653,755
6:16 PM $ 29.69
+0.00%
$ 951,728 $ 653,755
6:15 PM $ 29.69
+0.00%
$ 951,728 $ 653,866
6:14 PM $ 29.76
+0.00%
$ 953,787 $ 653,866
6:13 PM $ 29.76
+0.00%
$ 953,787 $ 653,873
6:12 PM $ 29.76
+0.00%
$ 953,787 $ 653,873
6:11 PM $ 29.76
+0.00%
$ 953,787 $ 653,846
6:10 PM $ 29.76
+0.12%
$ 953,787 $ 653,865
6:09 PM $ 29.72
+0.00%
$ 952,584 $ 653,928
6:08 PM $ 29.72
+0.00%
$ 952,584 $ 653,928
6:07 PM $ 29.72
+0.00%
$ 952,584 $ 653,836
6:06 PM $ 29.72
+0.00%
$ 952,584 $ 653,836