Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 AM | $29.91 | -0.03% | ||
| Aug 16, 1 AM | $29.93 | +0.13% | ||
| Aug 16, 12 AM | $29.97 | +0.40% | ||
| Aug 15, 11 PM | $29.79 | -0.30% | ||
| Aug 15, 10 PM | $29.96 | -0.47% | ||
| Aug 15, 9 PM | $30.04 | +0.30% | ||
| Aug 15, 8 PM | $29.89 | +0.23% | ||
| Aug 15, 7 PM | $29.92 | -0.23% | ||
| Aug 15, 6 PM | $30.04 | +0.07% | ||
| Aug 15, 5 PM | $30.11 | +0.77% | ||
| Aug 15, 4 PM | $29.79 | +0.03% | ||
| Aug 15, 3 PM | $29.84 | -0.80% | ||
| Aug 15, 2 PM | $30.08 | +0.74% | ||
| Aug 15, 1 PM | $29.85 | +0.07% | ||
| Aug 15, 12 PM | $29.86 | +0.17% | ||
| Aug 15, 11 AM | $29.87 | -0.13% | ||
| Aug 15, 10 AM | $29.93 | +0.30% | ||
| Aug 15, 9 AM | $29.89 | -0.33% | ||
| Aug 15, 8 AM | $29.96 | +0.17% | ||
| Aug 15, 7 AM | $29.88 | -0.60% | ||
| Aug 15, 6 AM | $30.08 | +0.67% | ||
| Aug 15, 5 AM | $29.92 | -0.66% | ||
| Aug 15, 4 AM | $29.99 | -0.13% | ||
| Aug 15, 3 AM | $29.99 | +0.30% | ||
| Aug 15, 2 AM | $29.93 | -0.13% | ||
| Aug 15, 1 AM | $29.91 | -0.10% | ||
| Aug 15, 12 AM | $29.96 | -0.60% | ||
| Aug 14, 11 PM | $30.03 | +0.10% | ||
| Aug 14, 10 PM | $30.05 | -0.23% | ||
| Aug 14, 9 PM | $30.08 | +0.33% | ||
| Aug 14, 8 PM | $30.05 | +0.10% | ||
| Aug 14, 7 PM | $30.04 | +0.10% | ||
| Aug 14, 6 PM | $30.01 | -0.40% | ||
| Aug 14, 5 PM | $30.08 | +0.43% | ||
| Aug 14, 4 PM | $29.95 | -0.30% | ||
| Aug 14, 3 PM | $30 | -0.27% | ||
| Aug 14, 2 PM | $30.06 | +0.67% | ||
| Aug 14, 1 PM | $29.93 | +1.84% | ||
| Aug 14, 12 PM | $29.24 | +0.14% | ||
| Aug 14, 11 AM | $29.2 | +0.10% | ||
| Aug 14, 10 AM | $29.2 | -0.27% | ||
| Aug 14, 9 AM | $29.26 | -0.27% | ||
| Aug 14, 8 AM | $29.4 | +1.03% | ||
| Aug 14, 7 AM | $29.12 | +0.45% | ||
| Aug 14, 6 AM | $28.92 | -1.30% | ||
| Aug 14, 5 AM | $29.2 | -0.54% | ||
| Aug 14, 4 AM | $29.27 | -0.27% | ||
| Aug 14, 3 AM | $29.14 | -1.25% | ||
| Aug 14, 2 AM | $29.53 | -0.20% | ||
| Aug 14, 1 AM | $29.48 | -3.44% | ||