JD.com (Ondo Tokenized) Historical Data

JDon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 30.93
+0.27%
$ 991,312 $ 702,268
May 5, 11 PM $ 30.84
-0.03%
$ 988,402 $ 701,660
May 5, 10 PM $ 30.86
+0.00%
$ 988,955 $ 702,537
May 5, 9 PM $ 30.81
-0.21%
$ 987,590 $ 702,879
May 5, 8 PM $ 30.87
+0.21%
$ 989,389 $ 702,531
May 5, 7 PM $ 30.8
-0.17%
$ 987,286 $ 701,571
May 5, 6 PM $ 30.83
-0.05%
$ 988,158 $ 701,248
May 5, 5 PM $ 30.84
-0.16%
$ 988,407 $ 702,068
May 5, 4 PM $ 30.87
+0.15%
$ 989,482 $ 702,012
May 5, 3 PM $ 30.83
-0.23%
$ 987,972 $ 702,391
May 5, 2 PM $ 30.86
-0.03%
$ 988,911 $ 700,631
May 5, 1 PM $ 30.88
+0.08%
$ 989,710 $ 701,652
May 5, 12 PM $ 30.85
-0.01%
$ 988,886 $ 700,984
May 5, 11 AM $ 30.82
-0.13%
$ 987,919 $ 701,245
May 5, 10 AM $ 30.84
-0.06%
$ 988,363 $ 700,029
May 5, 9 AM $ 30.86
+0.21%
$ 989,008 $ 702,500
May 5, 8 AM $ 30.84
+0.77%
$ 988,291 $ 702,399
May 5, 7 AM $ 30.58
-0.16%
$ 979,958 $ 702,584
May 5, 6 AM $ 30.59
-0.05%
$ 980,466 $ 701,666
May 5, 5 AM $ 30.57
-0.06%
$ 979,866 $ 702,746
May 5, 4 AM $ 30.57
-0.08%
$ 979,653 $ 703,200
May 5, 3 AM $ 30.59
-0.04%
$ 980,415 $ 703,813
May 5, 2 AM $ 30.6
+0.00%
$ 980,829 $ 704,277
May 5, 1 AM $ 30.64
-1.83%
$ 981,971 $ 703,820
May 5, 12 AM $ 31.22
-0.09%
$ 1 million $ 701,231
May 4, 11 PM $ 31.18
-0.10%
$ 999,288 $ 702,014
May 4, 10 PM $ 31.22
+0.12%
$ 1 million $ 701,853
May 4, 9 PM $ 31.22
+0.09%
$ 1 million $ 701,700
May 4, 8 PM $ 31.17
-0.28%
$ 999,075 $ 700,724
May 4, 7 PM $ 31.24
+0.16%
$ 1 million $ 700,507
May 4, 6 PM $ 31.22
-0.04%
$ 1 million $ 699,997
May 4, 5 PM $ 31.23
+0.10%
$ 1 million $ 700,507
May 4, 4 PM $ 31.21
+0.02%
$ 1 million $ 700,831
May 4, 3 PM $ 31.23
-0.02%
$ 1 million $ 700,959
May 4, 2 PM $ 31.22
+0.82%
$ 1 million $ 701,664
May 4, 1 PM $ 30.94
-0.06%
$ 991,501 $ 701,293
May 4, 12 PM $ 31
+0.27%
$ 993,461 $ 701,808
May 4, 11 AM $ 30.98
+0.06%
$ 992,997 $ 702,717
May 4, 10 AM $ 30.96
-0.68%
$ 992,370 $ 703,424
May 4, 9 AM $ 31.17
-0.06%
$ 998,858 $ 701,281
May 4, 8 AM $ 31.22
+0.00%
$ 1 million $ 700,901
May 4, 7 AM $ 31.23
+0.14%
$ 1 million $ 700,605
May 4, 6 AM $ 31.19
-0.06%
$ 999,645 $ 700,894
May 4, 5 AM $ 31.2
-0.54%
$ 1 million $ 700,094
May 4, 4 AM $ 31.33
-0.18%
$ 1 million $ 701,386
May 4, 3 AM $ 31.41
-0.10%
$ 1.01 million $ 702,489
May 4, 2 AM $ 31.44
+0.16%
$ 1.01 million $ 702,473
May 4, 1 AM $ 31.34
+0.10%
$ 1 million $ 702,452
May 4, 12 AM $ 31.33
-1.12%
$ 1 million $ 703,006
May 3, 11 PM $ 31.75
-0.15%
$ 1.02 million $ 702,008