JD.com (Ondo Tokenized) Historical Data

JDon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 27.25
+0.16%
$ 873,252 $ 655,455
Jun 23, 5 AM $ 27.2
-0.09%
$ 871,882 $ 655,288
Jun 23, 4 AM $ 27.25
+0.00%
$ 873,279 $ 656,304
Jun 23, 3 AM $ 27.25
-0.36%
$ 873,279 $ 656,765
Jun 23, 2 AM $ 27.35
-1.55%
$ 876,430 $ 657,422
Jun 23, 1 AM $ 27.78
-1.39%
$ 890,296 $ 655,776
Jun 23, 12 AM $ 28.17
+0.23%
$ 902,883 $ 655,567
Jun 22, 11 PM $ 28.04
+0.04%
$ 898,745 $ 654,899
Jun 22, 10 PM $ 28.03
+0.11%
$ 898,424 $ 654,968
Jun 22, 9 PM $ 28
-0.24%
$ 897,434 $ 655,531
Jun 22, 8 PM $ 28.07
-0.34%
$ 899,562 $ 655,885
Jun 22, 7 PM $ 28.17
-0.45%
$ 902,825 $ 655,702
Jun 22, 6 PM $ 28.3
-0.04%
$ 906,935 $ 656,523
Jun 22, 5 PM $ 28.31
+0.03%
$ 907,312 $ 656,092
Jun 22, 4 PM $ 28.3
+0.04%
$ 907,077 $ 655,427
Jun 22, 3 PM $ 28.27
+0.75%
$ 906,116 $ 656,606
Jun 22, 2 PM $ 28.06
-0.05%
$ 899,356 $ 656,090
Jun 22, 1 PM $ 28.08
-0.86%
$ 899,829 $ 655,640
Jun 22, 12 PM $ 28.32
+0.13%
$ 907,606 $ 655,004
Jun 22, 11 AM $ 28.28
-0.06%
$ 906,434 $ 655,945
Jun 22, 10 AM $ 28.3
+0.13%
$ 907,104 $ 657,385
Jun 22, 9 AM $ 28.26
-0.19%
$ 905,849 $ 656,527
Jun 22, 8 AM $ 28.32
+0.05%
$ 907,689 $ 655,735
Jun 22, 7 AM $ 28.31
+0.32%
$ 907,341 $ 656,163
Jun 22, 6 AM $ 28.22
+0.05%
$ 904,467 $ 655,174
Jun 22, 5 AM $ 28.19
-0.04%
$ 903,439 $ 655,186
Jun 22, 4 AM $ 28.17
-0.06%
$ 902,881 $ 655,378
Jun 22, 3 AM $ 28.19
+0.03%
$ 903,467 $ 655,368
Jun 22, 2 AM $ 28.18
-0.07%
$ 903,147 $ 655,200
Jun 22, 1 AM $ 28.2
-0.99%
$ 903,788 $ 655,181
Jun 22, 12 AM $ 28.48
+0.98%
$ 912,736 $ 654,306
Jun 21, 11 PM $ 28.2
-0.04%
$ 903,895 $ 654,227
Jun 21, 10 PM $ 28.21
-0.09%
$ 904,215 $ 654,394
Jun 21, 9 PM $ 28.24
-0.03%
$ 904,992 $ 654,437
Jun 21, 8 PM $ 28.25
+0.23%
$ 905,392 $ 654,472
Jun 21, 7 PM $ 28.18
-0.22%
$ 903,306 $ 654,918
Jun 21, 6 PM $ 28.25
+0.14%
$ 905,418 $ 656,386
Jun 21, 5 PM $ 28.23
-0.02%
$ 904,831 $ 657,271
Jun 21, 4 PM $ 28.21
-0.07%
$ 904,163 $ 657,910
Jun 21, 3 PM $ 28.22
+0.08%
$ 904,537 $ 657,617
Jun 21, 2 PM $ 28.25
+0.23%
$ 905,576 $ 657,552
Jun 21, 1 PM $ 28.25
+0.05%
$ 905,282 $ 657,711
Jun 21, 12 PM $ 28.22
+0.01%
$ 904,511 $ 658,680
Jun 21, 11 AM $ 28.27
+0.19%
$ 905,921 $ 659,052
Jun 21, 10 AM $ 28.23
+0.06%
$ 904,777 $ 658,841
Jun 21, 9 AM $ 28.2
-0.09%
$ 903,925 $ 660,010
Jun 21, 8 AM $ 28.23
+0.00%
$ 904,749 $ 660,345
Jun 21, 7 AM $ 28.24
-0.04%
$ 905,070 $ 659,097
Jun 21, 6 AM $ 28.26
+0.16%
$ 905,896 $ 659,462
Jun 21, 5 AM $ 28.21
-0.13%
$ 904,190 $ 658,632