JD.com (Ondo Tokenized) Historical Data

JDon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 28.79
+0.90%
$ 922,813 $ 681,110
Mar 18, 7 AM $ 28.54
-1.43%
$ 914,584 $ 681,228
Mar 18, 6 AM $ 28.95
+1.29%
$ 927,661 $ 682,163
Mar 18, 5 AM $ 28.58
-0.85%
$ 915,981 $ 682,328
Mar 18, 4 AM $ 28.83
+1.01%
$ 924,135 $ 681,133
Mar 18, 3 AM $ 28.55
+0.65%
$ 914,937 $ 682,184
Mar 18, 2 AM $ 28.36
-0.46%
$ 908,995 $ 681,387
Mar 18, 1 AM $ 28.5
-0.88%
$ 913,278 $ 681,474
Mar 18, 12 AM $ 28.75
+0.92%
$ 921,352 $ 680,680
Mar 17, 11 PM $ 28.37
-0.47%
$ 909,263 $ 684,086
Mar 17, 10 PM $ 28.5
+0.25%
$ 913,522 $ 683,059
Mar 17, 9 PM $ 28.43
+0.04%
$ 911,256 $ 682,848
Mar 17, 8 PM $ 28.42
+0.06%
$ 910,801 $ 681,206
Mar 17, 7 PM $ 28.39
-0.02%
$ 909,983 $ 680,098
Mar 17, 6 PM $ 28.4
+0.11%
$ 910,225 $ 680,446
Mar 17, 5 PM $ 28.37
-0.21%
$ 909,303 $ 680,712
Mar 17, 4 PM $ 28.43
-0.90%
$ 911,265 $ 681,818
Mar 17, 3 PM $ 28.69
-0.34%
$ 916,394 $ 682,988
Mar 17, 2 PM $ 28.79
+0.86%
$ 922,685 $ 683,797
Mar 17, 1 PM $ 28.54
+0.09%
$ 914,566 $ 684,729
Mar 17, 12 PM $ 28.51
-0.39%
$ 913,711 $ 684,278
Mar 17, 11 AM $ 28.62
+0.21%
$ 917,317 $ 684,651
Mar 17, 10 AM $ 28.56
-0.21%
$ 915,394 $ 685,545
Mar 17, 9 AM $ 28.61
-0.24%
$ 916,997 $ 685,160
Mar 17, 8 AM $ 28.67
+1.06%
$ 918,974 $ 684,356
Mar 17, 7 AM $ 28.37
-1.12%
$ 909,237 $ 684,067
Mar 17, 6 AM $ 28.69
+1.26%
$ 919,520 $ 683,390
Mar 17, 5 AM $ 28.33
-1.90%
$ 908,064 $ 684,518
Mar 17, 4 AM $ 28.88
+0.73%
$ 925,637 $ 685,456
Mar 17, 3 AM $ 28.66
-0.23%
$ 918,531 $ 685,193
Mar 17, 2 AM $ 28.74
-0.61%
$ 921,122 $ 685,355
Mar 17, 1 AM $ 28.92
+0.80%
$ 926,836 $ 686,169
Mar 17, 12 AM $ 28.69
+0.37%
$ 919,478 $ 687,745
Mar 16, 11 PM $ 28.58
+0.47%
$ 916,056 $ 686,304
Mar 16, 10 PM $ 28.46
-0.69%
$ 912,073 $ 686,359
Mar 16, 9 PM $ 28.65
+0.54%
$ 918,394 $ 685,561
Mar 16, 8 PM $ 28.49
+0.25%
$ 913,170 $ 686,129
Mar 16, 7 PM $ 28.42
-1.06%
$ 910,908 $ 686,786
Mar 16, 6 PM $ 28.73
-0.06%
$ 920,843 $ 684,725
Mar 16, 5 PM $ 28.75
-0.66%
$ 921,402 $ 684,476
Mar 16, 4 PM $ 28.94
-0.03%
$ 927,519 $ 682,903
Mar 16, 3 PM $ 28.95
-0.36%
$ 927,880 $ 681,483
Mar 16, 2 PM $ 29.05
+0.30%
$ 931,139 $ 681,210
Mar 16, 1 PM $ 28.96
+1.62%
$ 927,853 $ 680,748
Mar 16, 12 PM $ 28.5
+0.32%
$ 913,471 $ 681,280
Mar 16, 11 AM $ 28.41
-0.83%
$ 910,546 $ 679,978
Mar 16, 10 AM $ 28.65
+0.53%
$ 918,158 $ 680,045
Mar 16, 9 AM $ 28.49
-0.01%
$ 913,110 $ 679,572
Mar 16, 8 AM $ 28.49
-0.51%
$ 913,149 $ 679,302
Mar 16, 7 AM $ 28.64
+0.65%
$ 917,825 $ 679,815