JD.com (Ondo Tokenized) Historical Data

JDon Page 18
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 31.84
+0.00%
$ 1.2 million $ 656,407
1:35 AM $ 31.84
+0.00%
$ 1.2 million $ 656,395
1:34 AM $ 31.86
+0.00%
$ 1.2 million $ 656,385
1:33 AM $ 31.85
+0.00%
$ 1.2 million $ 656,385
1:32 AM $ 31.85
-0.04%
$ 1.2 million $ 656,373
1:31 AM $ 31.72
+0.00%
$ 1.2 million $ 656,384
1:30 AM $ 31.71
+0.00%
$ 1.2 million $ 656,382
1:29 AM $ 31.72
+0.00%
$ 1.19 million $ 656,403
1:28 AM $ 31.71
+0.00%
$ 1.19 million $ 656,430
1:27 AM $ 31.71
+0.02%
$ 1.19 million $ 656,456
1:26 AM $ 31.83
+0.00%
$ 1.19 million $ 656,399
1:25 AM $ 31.83
+0.00%
$ 1.19 million $ 656,430
1:24 AM $ 31.83
+0.00%
$ 1.2 million $ 656,441
1:23 AM $ 31.84
+0.00%
$ 1.2 million $ 656,431
1:22 AM $ 31.84
-0.01%
$ 1.2 million $ 656,423
1:21 AM $ 31.7
+0.00%
$ 1.2 million $ 656,135
1:20 AM $ 31.71
+0.00%
$ 1.2 million $ 656,160
1:19 AM $ 31.71
+0.00%
$ 1.19 million $ 656,160
1:18 AM $ 31.7
+0.00%
$ 1.19 million $ 656,160
1:17 AM $ 31.7
+0.00%
$ 1.19 million $ 656,163
1:16 AM $ 31.92
+0.00%
$ 1.19 million $ 656,036
1:15 AM $ 31.93
+0.00%
$ 1.19 million $ 656,024
1:14 AM $ 31.93
+0.00%
$ 1.2 million $ 656,046
1:13 AM $ 31.93
+0.00%
$ 1.2 million $ 656,039
1:12 AM $ 31.93
-0.02%
$ 1.2 million $ 656,027
1:11 AM $ 31.9
+0.00%
$ 1.2 million $ 656,133
1:10 AM $ 31.89
+0.00%
$ 1.2 million $ 656,129
1:09 AM $ 31.89
+0.00%
$ 1.2 million $ 656,138
1:08 AM $ 31.89
+0.00%
$ 1.2 million $ 656,150
1:07 AM $ 31.89
-0.01%
$ 1.2 million $ 656,147
1:06 AM $ 31.9
+0.00%
$ 1.2 million $ 656,594
1:05 AM $ 31.89
+0.00%
$ 1.2 million $ 656,619
1:04 AM $ 31.89
+0.00%
$ 1.2 million $ 656,652
1:03 AM $ 31.9
+0.00%
$ 1.2 million $ 656,687
1:02 AM $ 31.9
+0.02%
$ 1.2 million $ 656,715
1:01 AM $ 31.78
+0.00%
$ 1.2 million $ 656,775
1:00 AM $ 31.77
+0.00%
$ 1.2 million $ 656,717
12:59 AM $ 31.78
+0.00%
$ 1.19 million $ 656,665
12:58 AM $ 31.78
+0.00%
$ 1.19 million $ 656,607
12:57 AM $ 31.77
-0.01%
$ 1.19 million $ 656,572
12:56 AM $ 31.75
+0.00%
$ 1.19 million $ 656,214
12:55 AM $ 31.76
+0.00%
$ 1.19 million $ 656,166
12:54 AM $ 31.76
+0.00%
$ 1.19 million $ 656,110
12:53 AM $ 31.75
+0.00%
$ 1.19 million $ 656,088
12:52 AM $ 31.75
-0.01%
$ 1.19 million $ 656,063
12:51 AM $ 31.87
+0.00%
$ 1.19 million $ 656,139
12:50 AM $ 31.87
+0.00%
$ 1.19 million $ 656,152
12:49 AM $ 31.87
+0.00%
$ 1.2 million $ 656,172
12:48 AM $ 31.86
+0.00%
$ 1.2 million $ 656,167
12:47 AM $ 31.88
-0.01%
$ 1.2 million $ 656,170