Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $29.48
-3.44%
$1.11 million $63,877
Aug 14, 12 AM $30.49
+0.00%
$1.14 million $71,330
Aug 13, 11 PM $30.29
-0.46%
$1.14 million $72,522
Aug 13, 10 PM $30.4
+0.03%
$1.14 million $74,468
Aug 13, 9 PM $30.48
+0.13%
$1.14 million $74,588
Aug 13, 8 PM $30.38
+0.16%
$1.14 million $76,143
Aug 13, 7 PM $30.32
-0.10%
$1.14 million $77,448
Aug 13, 6 PM $30.33
+0.00%
$1.14 million $78,812
Aug 13, 5 PM $30.32
+1.20%
$1.14 million $81,174
Aug 13, 4 PM $29.92
+0.10%
$1.12 million $81,851
Aug 13, 3 PM $30.04
-1.09%
$1.13 million $83,732
Aug 13, 2 PM $30.37
-2.57%
$1.14 million $83,960
Aug 13, 1 PM $31.2
-1.33%
$1.17 million $85,039
Aug 13, 12 PM $31.62
-0.06%
$1.19 million $85,510
Aug 13, 11 AM $31.64
-1.19%
$1.19 million $85,298
Aug 13, 10 AM $31.95
-1.45%
$1.2 million $84,026
Aug 13, 9 AM $32.42
-0.09%
$1.22 million $82,476
Aug 13, 8 AM $32.45
-0.03%
$1.22 million $81,909
Aug 13, 7 AM $32.45
-0.22%
$1.22 million $81,952
Aug 13, 6 AM $32.52
-0.28%
$1.22 million $82,152
Aug 13, 5 AM $32.61
-0.03%
$1.22 million $82,022
Aug 13, 4 AM $32.6
+0.00%
$1.22 million $81,877
Aug 13, 3 AM $32.61
-0.03%
$1.22 million $81,900
Aug 13, 2 AM $32.62
+0.40%
$1.22 million $82,129
Aug 13, 1 AM $32.46
-0.61%
$1.22 million $79,740
Aug 13, 12 AM $32.66
+0.03%
$1.23 million $71,764
Aug 12, 11 PM $32.58
-0.43%
$1.22 million $70,110
Aug 12, 10 PM $32.71
-0.15%
$1.23 million $67,579
Aug 12, 9 PM $32.77
+0.28%
$1.23 million $66,848
Aug 12, 8 PM $32.68
+0.40%
$1.23 million $65,415
Aug 12, 7 PM $32.55
+0.06%
$1.22 million $63,990
Aug 12, 6 PM $32.52
+0.43%
$1.22 million $62,989
Aug 12, 5 PM $32.38
+0.09%
$1.22 million $60,787
Aug 12, 4 PM $32.35
+0.40%
$1.21 million $60,282
Aug 12, 3 PM $32.22
+0.06%
$1.21 million $58,531
Aug 12, 2 PM $32.2
-0.37%
$1.21 million $58,495
Aug 12, 1 PM $32.37
-0.37%
$1.21 million $56,674
Aug 12, 12 PM $32.49
+0.03%
$1.22 million $56,193
Aug 12, 11 AM $32.49
+0.06%
$1.22 million $56,092
Aug 12, 10 AM $32.47
+0.09%
$1.22 million $56,722
Aug 12, 9 AM $32.44
+0.06%
$1.22 million $55,750
Aug 12, 8 AM $32.44
-0.06%
$1.22 million $55,929
Aug 12, 7 AM $32.42
+0.00%
$1.22 million $56,142
Aug 12, 6 AM $32.43
+0.09%
$1.22 million $55,987
Aug 12, 5 AM $32.45
-0.03%
$1.22 million $55,778
Aug 12, 4 AM $32.43
+0.03%
$1.22 million $55,597
Aug 12, 3 AM $32.4
-0.09%
$1.22 million $56,011
Aug 12, 2 AM $32.45
+0.15%
$1.22 million $55,806
Aug 12, 1 AM $32.42
-2.02%
$1.22 million $56,042
Aug 12, 12 AM $33.06
-0.54%
$1.24 million $55,647