JD.com (Ondo Tokenized) Historical Data

JDon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 28.49
-0.51%
$ 913,149 $ 679,302
Mar 16, 7 AM $ 28.64
+0.65%
$ 917,825 $ 679,815
Mar 16, 6 AM $ 28.45
+0.16%
$ 911,670 $ 679,426
Mar 16, 5 AM $ 28.39
-0.85%
$ 910,049 $ 679,121
Mar 16, 4 AM $ 28.64
+0.83%
$ 918,021 $ 679,246
Mar 16, 3 AM $ 28.41
+0.30%
$ 910,455 $ 678,066
Mar 16, 2 AM $ 28.32
+0.05%
$ 907,583 $ 679,469
Mar 16, 1 AM $ 28.3
+0.24%
$ 907,145 $ 678,326
Mar 16, 12 AM $ 28.24
+0.63%
$ 905,123 $ 677,982
Mar 15, 11 PM $ 28.06
-0.09%
$ 899,418 $ 675,994
Mar 15, 10 PM $ 28.09
+0.03%
$ 900,238 $ 677,497
Mar 15, 9 PM $ 28.08
+0.02%
$ 899,930 $ 678,009
Mar 15, 8 PM $ 28.07
-0.12%
$ 899,755 $ 679,350
Mar 15, 7 PM $ 28.11
+0.11%
$ 900,774 $ 678,200
Mar 15, 6 PM $ 28.07
-0.07%
$ 899,688 $ 678,240
Mar 15, 5 PM $ 28.09
-0.13%
$ 900,303 $ 677,851
Mar 15, 4 PM $ 28.13
+0.14%
$ 901,492 $ 678,385
Mar 15, 3 PM $ 28.09
-0.07%
$ 900,290 $ 677,156
Mar 15, 2 PM $ 28.11
+0.03%
$ 900,853 $ 676,572
Mar 15, 1 PM $ 28.1
+0.16%
$ 900,519 $ 676,351
Mar 15, 12 PM $ 28.05
+0.07%
$ 899,123 $ 675,189
Mar 15, 11 AM $ 28.03
-0.16%
$ 898,507 $ 675,399
Mar 15, 10 AM $ 28.08
-0.17%
$ 899,982 $ 674,480
Mar 15, 9 AM $ 28.13
+0.11%
$ 901,496 $ 674,628
Mar 15, 8 AM $ 28.1
+0.09%
$ 900,496 $ 674,752
Mar 15, 7 AM $ 28.07
+0.01%
$ 899,725 $ 675,418
Mar 15, 6 AM $ 28.07
-0.14%
$ 899,623 $ 675,944
Mar 15, 5 AM $ 28.11
+0.24%
$ 900,918 $ 675,974
Mar 15, 4 AM $ 28.04
-0.26%
$ 898,816 $ 676,239
Mar 15, 3 AM $ 28.11
+0.19%
$ 901,084 $ 676,399
Mar 15, 2 AM $ 28.06
-0.17%
$ 899,367 $ 675,116
Mar 15, 1 AM $ 28.11
-0.07%
$ 900,892 $ 675,438
Mar 15, 12 AM $ 28.13
+0.03%
$ 901,494 $ 675,474
Mar 14, 11 PM $ 28.12
+0.09%
$ 901,213 $ 675,749
Mar 14, 10 PM $ 28.09
+0.04%
$ 900,367 $ 675,109
Mar 14, 9 PM $ 28.08
-0.09%
$ 900,007 $ 675,002
Mar 14, 8 PM $ 28.11
+0.07%
$ 900,806 $ 674,293
Mar 14, 7 PM $ 28.09
+0.03%
$ 900,214 $ 675,694
Mar 14, 6 PM $ 28.08
-0.24%
$ 899,917 $ 678,748
Mar 14, 5 PM $ 28.15
+0.14%
$ 902,109 $ 679,277
Mar 14, 4 PM $ 28.11
+0.12%
$ 900,852 $ 679,678
Mar 14, 3 PM $ 28.07
-0.10%
$ 899,675 $ 679,974
Mar 14, 2 PM $ 28.1
+0.09%
$ 900,505 $ 681,046
Mar 14, 1 PM $ 28.07
+0.02%
$ 899,689 $ 684,596
Mar 14, 12 PM $ 28.06
-0.18%
$ 899,477 $ 694,038
Mar 14, 11 AM $ 28.12
+0.12%
$ 901,116 $ 694,651
Mar 14, 10 AM $ 28.08
-0.07%
$ 899,879 $ 695,157
Mar 14, 9 AM $ 28.1
+0.11%
$ 900,565 $ 694,650
Mar 14, 8 AM $ 28.07
-0.10%
$ 899,604 $ 695,132
Mar 14, 7 AM $ 28.1
+0.07%
$ 900,536 $ 693,075