JD.com (Ondo Tokenized) Historical Data

JDon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 28.26
+0.16%
$ 905,896 $ 659,462
Jun 21, 5 AM $ 28.21
-0.13%
$ 904,190 $ 658,632
Jun 21, 4 AM $ 28.22
-0.10%
$ 904,456 $ 658,229
Jun 21, 3 AM $ 28.21
-0.06%
$ 904,190 $ 658,375
Jun 21, 2 AM $ 28.23
+0.12%
$ 904,721 $ 658,753
Jun 21, 1 AM $ 28.22
+0.00%
$ 904,428 $ 658,908
Jun 21, 12 AM $ 28.22
+0.09%
$ 904,400 $ 659,101
Jun 20, 11 PM $ 28.23
-0.03%
$ 904,749 $ 658,987
Jun 20, 10 PM $ 28.24
+0.16%
$ 905,013 $ 658,407
Jun 20, 9 PM $ 28.24
+0.06%
$ 905,013 $ 658,218
Jun 20, 8 PM $ 28.22
+0.09%
$ 904,428 $ 657,412
Jun 20, 7 PM $ 28.19
-0.09%
$ 903,608 $ 657,356
Jun 20, 6 PM $ 28.21
-0.09%
$ 904,164 $ 656,529
Jun 20, 5 PM $ 28.24
-0.11%
$ 904,985 $ 656,041
Jun 20, 4 PM $ 28.24
-0.03%
$ 905,126 $ 656,610
Jun 20, 3 PM $ 28.2
-0.16%
$ 903,956 $ 657,074
Jun 20, 2 PM $ 28.3
+0.22%
$ 907,059 $ 657,496
Jun 20, 1 PM $ 28.21
-0.09%
$ 904,136 $ 657,356
Jun 20, 12 PM $ 28.24
+0.04%
$ 905,125 $ 656,818
Jun 20, 11 AM $ 28.23
+0.11%
$ 904,693 $ 656,565
Jun 20, 10 AM $ 28.2
+0.04%
$ 903,927 $ 656,409
Jun 20, 9 AM $ 28.2
-0.05%
$ 903,956 $ 656,095
Jun 20, 8 AM $ 28.26
+0.13%
$ 905,862 $ 656,166
Jun 20, 7 AM $ 28.24
+0.06%
$ 905,013 $ 656,854
Jun 20, 6 AM $ 28.24
+0.00%
$ 905,041 $ 656,830
Jun 20, 5 AM $ 28.24
+0.13%
$ 905,013 $ 657,785
Jun 20, 4 AM $ 28.21
-0.07%
$ 904,164 $ 658,658
Jun 20, 3 AM $ 28.23
+0.38%
$ 904,777 $ 659,217
Jun 20, 2 AM $ 28.63
-0.19%
$ 917,666 $ 659,553
Jun 20, 1 AM $ 28.69
+0.29%
$ 919,520 $ 658,504
Jun 20, 12 AM $ 28.61
-0.23%
$ 916,830 $ 658,795
Jun 19, 11 PM $ 28.66
-0.03%
$ 918,670 $ 658,766
Jun 19, 10 PM $ 28.68
+0.01%
$ 919,199 $ 659,212
Jun 19, 9 PM $ 28.64
-0.23%
$ 917,973 $ 659,180
Jun 19, 8 PM $ 28.7
-0.03%
$ 919,785 $ 659,819
Jun 19, 7 PM $ 28.71
+0.10%
$ 920,078 $ 658,776
Jun 19, 6 PM $ 28.65
-0.06%
$ 918,320 $ 658,348
Jun 19, 5 PM $ 28.67
+0.23%
$ 918,879 $ 658,188
Jun 19, 4 PM $ 28.7
+0.09%
$ 919,996 $ 658,139
Jun 19, 3 PM $ 28.69
+0.14%
$ 919,492 $ 657,154
Jun 19, 2 PM $ 28.69
+0.02%
$ 919,410 $ 656,923
Jun 19, 1 PM $ 28.66
-0.06%
$ 918,531 $ 656,654
Jun 19, 12 PM $ 28.68
+0.08%
$ 919,116 $ 656,838
Jun 19, 11 AM $ 28.68
+0.03%
$ 919,228 $ 660,099
Jun 19, 10 AM $ 28.65
-0.05%
$ 918,091 $ 659,860
Jun 19, 9 AM $ 28.67
+0.05%
$ 918,822 $ 659,917
Jun 19, 8 AM $ 28.67
+0.10%
$ 918,936 $ 660,957
Jun 19, 7 AM $ 28.67
-0.13%
$ 918,879 $ 660,884
Jun 19, 6 AM $ 28.69
+0.01%
$ 919,463 $ 660,920
Jun 19, 5 AM $ 28.72
+0.06%
$ 920,574 $ 660,799