JD.com (Ondo Tokenized) Historical Data

JDon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 31.75
-0.15%
$ 1.02 million $ 702,008
May 3, 10 PM $ 31.82
+0.18%
$ 1.02 million $ 702,499
May 3, 9 PM $ 31.77
+0.11%
$ 1.02 million $ 704,547
May 3, 8 PM $ 31.73
+0.13%
$ 1.02 million $ 707,073
May 3, 7 PM $ 31.67
-0.20%
$ 1.01 million $ 708,816
May 3, 6 PM $ 31.75
+0.09%
$ 1.02 million $ 708,388
May 3, 5 PM $ 31.62
-0.27%
$ 1.01 million $ 707,505
May 3, 4 PM $ 31.7
-0.22%
$ 1.02 million $ 706,574
May 3, 3 PM $ 31.65
-0.11%
$ 1.01 million $ 706,751
May 3, 2 PM $ 31.77
+1.81%
$ 1.02 million $ 706,797
May 3, 1 PM $ 31.21
+0.06%
$ 1 million $ 706,198
May 3, 12 PM $ 31.19
-0.03%
$ 999,645 $ 706,322
May 3, 11 AM $ 31.2
+0.10%
$ 999,992 $ 705,540
May 3, 10 AM $ 31.19
-0.12%
$ 999,636 $ 705,746
May 3, 9 AM $ 31.22
+0.03%
$ 1 million $ 706,462
May 3, 8 AM $ 31.19
-0.12%
$ 999,735 $ 707,337
May 3, 7 AM $ 31.23
+0.19%
$ 1 million $ 706,819
May 3, 6 AM $ 31.2
+0.07%
$ 999,982 $ 707,271
May 3, 5 AM $ 31.21
+0.08%
$ 1 million $ 707,981
May 3, 4 AM $ 31.14
-0.17%
$ 997,977 $ 708,360
May 3, 3 AM $ 31.19
+0.09%
$ 999,645 $ 707,923
May 3, 2 AM $ 31.19
+0.14%
$ 999,550 $ 706,773
May 3, 1 AM $ 31.14
-0.07%
$ 998,138 $ 707,782
May 3, 12 AM $ 31.15
-0.10%
$ 998,250 $ 707,799
May 2, 11 PM $ 31.18
-0.08%
$ 999,229 $ 709,561
May 2, 10 PM $ 31.17
-0.19%
$ 998,907 $ 708,900
May 2, 9 PM $ 31.18
+0.05%
$ 999,425 $ 707,207
May 2, 8 PM $ 31.17
-0.10%
$ 998,895 $ 705,674
May 2, 7 PM $ 31.23
+0.15%
$ 1 million $ 703,789
May 2, 6 PM $ 31.15
-0.08%
$ 998,458 $ 704,421
May 2, 5 PM $ 31.18
-0.09%
$ 999,382 $ 704,544
May 2, 4 PM $ 31.21
-0.13%
$ 1 million $ 703,984
May 2, 3 PM $ 31.23
-0.04%
$ 1 million $ 703,837
May 2, 2 PM $ 31.2
-0.05%
$ 1 million $ 704,433
May 2, 1 PM $ 31.23
+0.02%
$ 1 million $ 702,781
May 2, 12 PM $ 31.22
+0.17%
$ 1 million $ 703,283
May 2, 11 AM $ 31.19
+0.07%
$ 999,789 $ 703,961
May 2, 10 AM $ 31.2
-0.04%
$ 999,915 $ 709,791
May 2, 9 AM $ 31.21
-0.08%
$ 1 million $ 708,350
May 2, 8 AM $ 31.24
+0.07%
$ 1 million $ 708,231
May 2, 7 AM $ 31.2
-0.01%
$ 999,845 $ 709,037
May 2, 6 AM $ 31.2
+0.01%
$ 999,900 $ 708,618
May 2, 5 AM $ 31.24
+0.10%
$ 1 million $ 708,273
May 2, 4 AM $ 31.21
+0.02%
$ 1 million $ 706,473
May 2, 3 AM $ 31.26
+0.20%
$ 1 million $ 705,028
May 2, 2 AM $ 31.2
-0.05%
$ 1 million $ 706,071
May 2, 1 AM $ 31.22
-0.13%
$ 1 million $ 704,896
May 2, 12 AM $ 31.26
+0.08%
$ 1 million $ 704,395
May 1, 11 PM $ 31.24
+0.02%
$ 1 million $ 708,379
May 1, 10 PM $ 31.23
+0.09%
$ 1 million $ 708,076