JD.com (Ondo Tokenized) Historical Data

JDon Page 19
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 31.84
+0.00%
$ 1.2 million $ 656,290
1:52 AM $ 31.84
+0.04%
$ 1.2 million $ 656,266
1:51 AM $ 31.89
+0.00%
$ 1.2 million $ 656,351
1:50 AM $ 31.9
+0.00%
$ 1.2 million $ 656,345
1:49 AM $ 31.9
+0.00%
$ 1.2 million $ 656,345
1:48 AM $ 31.91
+0.00%
$ 1.2 million $ 656,303
1:47 AM $ 31.91
+0.01%
$ 1.2 million $ 656,319
1:46 AM $ 31.92
+0.00%
$ 1.2 million $ 656,310
1:45 AM $ 31.91
+0.00%
$ 1.2 million $ 656,320
1:44 AM $ 31.91
+0.00%
$ 1.2 million $ 656,321
1:43 AM $ 31.9
+0.00%
$ 1.2 million $ 656,314
1:42 AM $ 31.91
+0.01%
$ 1.2 million $ 656,307
1:41 AM $ 31.89
+0.00%
$ 1.2 million $ 656,424
1:40 AM $ 31.91
+0.00%
$ 1.2 million $ 656,403
1:39 AM $ 31.9
+0.00%
$ 1.2 million $ 656,385
1:38 AM $ 31.91
+0.00%
$ 1.2 million $ 656,367
1:37 AM $ 31.9
+0.03%
$ 1.2 million $ 656,333
1:36 AM $ 31.84
+0.00%
$ 1.2 million $ 656,407
1:35 AM $ 31.84
+0.00%
$ 1.2 million $ 656,395
1:34 AM $ 31.86
+0.00%
$ 1.2 million $ 656,385
1:33 AM $ 31.85
+0.00%
$ 1.2 million $ 656,385
1:32 AM $ 31.85
-0.04%
$ 1.2 million $ 656,373
1:31 AM $ 31.72
+0.00%
$ 1.2 million $ 656,384
1:30 AM $ 31.71
+0.00%
$ 1.2 million $ 656,382
1:29 AM $ 31.72
+0.00%
$ 1.19 million $ 656,403
1:28 AM $ 31.71
+0.00%
$ 1.19 million $ 656,430
1:27 AM $ 31.71
+0.02%
$ 1.19 million $ 656,456
1:26 AM $ 31.83
+0.00%
$ 1.19 million $ 656,399
1:25 AM $ 31.83
+0.00%
$ 1.19 million $ 656,430
1:24 AM $ 31.83
+0.00%
$ 1.2 million $ 656,441
1:23 AM $ 31.84
+0.00%
$ 1.2 million $ 656,431
1:22 AM $ 31.84
-0.01%
$ 1.2 million $ 656,423
1:21 AM $ 31.7
+0.00%
$ 1.2 million $ 656,135
1:20 AM $ 31.71
+0.00%
$ 1.2 million $ 656,160
1:19 AM $ 31.71
+0.00%
$ 1.19 million $ 656,160
1:18 AM $ 31.7
+0.00%
$ 1.19 million $ 656,160
1:17 AM $ 31.7
+0.00%
$ 1.19 million $ 656,163
1:16 AM $ 31.92
+0.00%
$ 1.19 million $ 656,036
1:15 AM $ 31.93
+0.00%
$ 1.19 million $ 656,024
1:14 AM $ 31.93
+0.00%
$ 1.2 million $ 656,046
1:13 AM $ 31.93
+0.00%
$ 1.2 million $ 656,039
1:12 AM $ 31.93
-0.02%
$ 1.2 million $ 656,027
1:11 AM $ 31.9
+0.00%
$ 1.2 million $ 656,133
1:10 AM $ 31.89
+0.00%
$ 1.2 million $ 656,129
1:09 AM $ 31.89
+0.00%
$ 1.2 million $ 656,138
1:08 AM $ 31.89
+0.00%
$ 1.2 million $ 656,150
1:07 AM $ 31.89
-0.01%
$ 1.2 million $ 656,147
1:06 AM $ 31.9
+0.00%
$ 1.2 million $ 656,594
1:05 AM $ 31.89
+0.00%
$ 1.2 million $ 656,619
1:04 AM $ 31.89
+0.00%
$ 1.2 million $ 656,652