Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $33.64
+1.66%
$1.27 million $53,687
Jul 30, 2026 $33.06
-0.09%
$1.24 million $62,875
Jul 29, 2026 $33.12
+0.92%
$1.24 million $55,256
Jul 28, 2026 $32.82
+3.45%
$1.23 million $660,058
Jul 27, 2026 $31.72
+1.96%
$1.19 million $656,747
Jul 26, 2026 $31.12
+0.34%
$1.17 million $658,573
Jul 25, 2026 $31.01
-0.16%
$970,378 $658,527
Jul 24, 2026 $31.07
-0.88%
$971,937 $655,941
Jul 23, 2026 $31.35
-0.09%
$980,594 $657,920
Jul 22, 2026 $31.37
-1.21%
$981,560 $656,536
Jul 21, 2026 $31.76
+0.20%
$993,576 $656,502
Jul 20, 2026 $31.69
+4.27%
$991,737 $663,038
Jul 19, 2026 $30.39
-0.70%
$951,064 $656,815
Jul 18, 2026 $30.6
-0.15%
$980,857 $656,136
Jul 17, 2026 $30.64
-0.34%
$982,221 $660,537
Jul 16, 2026 $30.74
+0.36%
$985,307 $656,042
Jul 15, 2026 $30.64
+3.05%
$981,807 $666,601
Jul 14, 2026 $29.8
-0.60%
$952,785 $663,067
Jul 13, 2026 $29.98
+2.70%
$960,953 $666,410
Jul 12, 2026 $29.24
-0.06%
$935,612 $659,791
Jul 11, 2026 $29.26
+0.13%
$937,705 $660,947
Jul 10, 2026 $29.22
+2.04%
$936,535 $664,884
Jul 9, 2026 $28.64
+0.17%
$917,863 $655,685
Jul 8, 2026 $28.59
+3.52%
$916,342 $661,706
Jul 7, 2026 $27.62
+0.47%
$885,226 $661,494
Jul 6, 2026 $27.49
+0.44%
$881,120 $666,350
Jul 5, 2026 $27.37
-0.07%
$877,241 $663,168
Jul 4, 2026 $27.39
+0.04%
$877,828 $660,051
Jul 3, 2026 $27.38
-0.54%
$877,534 $656,581
Jul 2, 2026 $27.53
+1.40%
$882,312 $664,544
Jul 1, 2026 $27.15
+2.85%
$870,192 $659,598
Jun 30, 2026 $26.39
+0.98%
$845,697 $655,441
Jun 29, 2026 $26.13
-0.60%
$837,526 $657,990
Jun 28, 2026 $26.29
+0.03%
$842,573 $657,830
Jun 27, 2026 $26.28
+0.22%
$842,357 $659,682
Jun 26, 2026 $26.23
+0.04%
$840,610 $657,047
Jun 25, 2026 $26.17
-1.46%
$838,781 $659,982
Jun 24, 2026 $26.57
-1.96%
$851,489 $659,714
Jun 23, 2026 $27.1
-3.58%
$868,501 $663,490
Jun 22, 2026 $28.04
-0.56%
$898,745 $654,899
Jun 21, 2026 $28.2
+0.04%
$903,895 $654,227
Jun 20, 2026 $28.23
-1.55%
$904,749 $658,987
Jun 19, 2026 $28.66
+0.02%
$918,670 $658,766
Jun 18, 2026 $28.66
-1.24%
$918,644 $659,604
Jun 17, 2026 $29.06
-1.01%
$931,378 $656,188
Jun 16, 2026 $29.36
-1.65%
$940,853 $656,579
Jun 15, 2026 $29.81
-2.38%
$955,446 $659,599
Jun 14, 2026 $31.45
+6.89%
$978,691 $678,089
Jun 13, 2026 $29.43
-0.12%
$942,649 $656,579
Jun 12, 2026 $29.45
+1.66%
$943,825 $655,199