Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $33.06
-0.54%
$1.24 million $55,647
Aug 11, 11 PM $33.09
+0.49%
$1.24 million $55,910
Aug 11, 10 PM $32.99
-0.30%
$1.24 million $56,363
Aug 11, 9 PM $32.99
-0.18%
$1.24 million $57,106
Aug 11, 8 PM $33.17
+0.21%
$1.24 million $56,571
Aug 11, 7 PM $33.07
+0.70%
$1.24 million $56,236
Aug 11, 6 PM $32.89
-0.87%
$1.23 million $56,140
Aug 11, 5 PM $33.11
+0.36%
$1.24 million $56,505
Aug 11, 4 PM $32.99
+0.06%
$1.24 million $56,151
Aug 11, 3 PM $32.99
+0.27%
$1.24 million $56,735
Aug 11, 2 PM $32.87
-0.30%
$1.23 million $56,270
Aug 11, 1 PM $32.97
-1.41%
$1.24 million $56,642
Aug 11, 12 PM $33.41
-0.03%
$1.25 million $55,197
Aug 11, 11 AM $33.43
+0.06%
$1.25 million $55,162
Aug 11, 10 AM $33.4
+0.03%
$1.25 million $55,281
Aug 11, 9 AM $33.4
+0.03%
$1.25 million $55,612
Aug 11, 8 AM $33.42
+0.09%
$1.25 million $55,234
Aug 11, 7 AM $33.39
+0.51%
$1.25 million $55,179
Aug 11, 6 AM $33.26
-0.57%
$1.25 million $55,447
Aug 11, 5 AM $33.22
-0.54%
$1.25 million $55,532
Aug 11, 4 AM $33.45
-0.27%
$1.26 million $55,615
Aug 11, 3 AM $33.5
-0.15%
$1.26 million $55,530
Aug 11, 2 AM $33.54
-2.41%
$1.26 million $55,603
Aug 11, 1 AM $34.38
-0.23%
$1.29 million $55,792
Aug 11, 12 AM $34.43
+0.53%
$1.29 million $56,020
Aug 10, 11 PM $34.32
-0.15%
$1.29 million $56,457
Aug 10, 10 PM $34.46
+0.38%
$1.29 million $56,312
Aug 10, 9 PM $34.37
-0.49%
$1.29 million $55,885
Aug 10, 8 PM $34.54
+0.17%
$1.3 million $56,551
Aug 10, 7 PM $34.49
+0.20%
$1.29 million $56,844
Aug 10, 6 PM $34.47
+0.17%
$1.29 million $56,869
Aug 10, 5 PM $34.53
+0.06%
$1.3 million $56,820
Aug 10, 4 PM $34.56
+1.17%
$1.3 million $56,598
Aug 10, 3 PM $34.17
+0.12%
$1.28 million $56,057
Aug 10, 2 PM $34.14
+0.59%
$1.28 million $56,794
Aug 10, 1 PM $34.09
+0.53%
$1.28 million $55,888
Aug 10, 12 PM $34.07
+0.29%
$1.28 million $56,443
Aug 10, 11 AM $33.98
-0.15%
$1.28 million $56,411
Aug 10, 10 AM $34.03
+0.03%
$1.28 million $55,727
Aug 10, 9 AM $34.02
+0.35%
$1.28 million $55,519
Aug 10, 8 AM $33.96
-0.67%
$1.27 million $55,947
Aug 10, 7 AM $34.17
-0.09%
$1.28 million $55,649
Aug 10, 6 AM $34.2
+0.03%
$1.28 million $55,252
Aug 10, 5 AM $34.14
+0.18%
$1.28 million $55,250
Aug 10, 4 AM $33.95
-0.50%
$1.27 million $54,979
Aug 10, 3 AM $34.07
+0.26%
$1.28 million $54,639
Aug 10, 2 AM $33.83
-0.68%
$1.27 million $54,380
Aug 10, 1 AM $33.88
+1.10%
$1.27 million $54,017
Aug 10, 12 AM $33.55
+0.48%
$1.26 million $53,359
Aug 9, 11 PM $33.28
-0.48%
$1.25 million $52,713