JD.com (Ondo Tokenized) Historical Data

JDon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 28.72
+0.06%
$ 920,574 $ 660,799
Jun 19, 4 AM $ 28.66
+0.03%
$ 918,530 $ 660,299
Jun 19, 3 AM $ 28.65
+0.06%
$ 918,238 $ 659,199
Jun 19, 2 AM $ 28.63
-0.13%
$ 917,625 $ 658,517
Jun 19, 1 AM $ 28.67
+0.06%
$ 918,879 $ 660,139
Jun 19, 12 AM $ 28.65
-0.02%
$ 918,323 $ 659,895
Jun 18, 11 PM $ 28.66
-0.09%
$ 918,644 $ 659,604
Jun 18, 10 PM $ 28.69
+0.09%
$ 919,376 $ 659,973
Jun 18, 9 PM $ 28.66
-0.15%
$ 918,558 $ 660,691
Jun 18, 8 PM $ 28.71
+0.14%
$ 920,103 $ 660,859
Jun 18, 7 PM $ 28.67
+0.07%
$ 918,937 $ 660,885
Jun 18, 6 PM $ 28.65
+0.17%
$ 918,267 $ 661,764
Jun 18, 5 PM $ 28.6
-0.06%
$ 916,753 $ 662,036
Jun 18, 4 PM $ 28.62
-0.14%
$ 917,276 $ 661,257
Jun 18, 3 PM $ 28.61
-0.16%
$ 917,103 $ 661,328
Jun 18, 2 PM $ 28.66
-0.10%
$ 918,558 $ 660,361
Jun 18, 1 PM $ 28.68
+0.71%
$ 919,229 $ 660,739
Jun 18, 12 PM $ 28.46
-0.93%
$ 912,207 $ 660,959
Jun 18, 11 AM $ 28.73
+0.03%
$ 920,802 $ 657,886
Jun 18, 10 AM $ 28.75
+0.24%
$ 921,415 $ 658,233
Jun 18, 9 AM $ 28.71
-0.17%
$ 920,104 $ 657,871
Jun 18, 8 AM $ 28.71
+0.07%
$ 920,246 $ 657,242
Jun 18, 7 AM $ 28.71
-0.11%
$ 920,218 $ 657,213
Jun 18, 6 AM $ 28.72
-0.01%
$ 920,396 $ 657,522
Jun 18, 5 AM $ 28.72
+0.04%
$ 920,453 $ 657,724
Jun 18, 4 AM $ 28.69
-0.07%
$ 919,520 $ 657,520
Jun 18, 3 AM $ 28.69
-0.07%
$ 919,605 $ 656,855
Jun 18, 2 AM $ 28.72
-0.86%
$ 920,539 $ 657,201
Jun 18, 1 AM $ 29.03
-0.01%
$ 930,332 $ 655,937
Jun 18, 12 AM $ 29.03
+0.03%
$ 930,531 $ 655,723
Jun 17, 11 PM $ 29.06
+0.07%
$ 931,378 $ 656,188
Jun 17, 10 PM $ 29.04
+0.59%
$ 930,737 $ 656,000
Jun 17, 9 PM $ 28.84
-0.03%
$ 924,384 $ 655,908
Jun 17, 8 PM $ 28.85
-0.03%
$ 924,619 $ 655,816
Jun 17, 7 PM $ 28.85
-1.57%
$ 924,648 $ 656,295
Jun 17, 6 PM $ 29.3
+0.07%
$ 939,128 $ 655,372
Jun 17, 5 PM $ 29.29
-0.09%
$ 938,722 $ 655,341
Jun 17, 4 PM $ 29.32
-0.01%
$ 939,683 $ 656,039
Jun 17, 3 PM $ 29.31
+0.03%
$ 939,363 $ 656,286
Jun 17, 2 PM $ 29.31
-0.09%
$ 939,476 $ 656,806
Jun 17, 1 PM $ 29.35
+0.11%
$ 940,644 $ 657,334
Jun 17, 12 PM $ 29.32
-0.03%
$ 939,683 $ 656,734
Jun 17, 11 AM $ 29.33
-0.01%
$ 939,920 $ 656,300
Jun 17, 10 AM $ 29.33
+0.03%
$ 939,975 $ 655,898
Jun 17, 9 AM $ 29.32
+0.04%
$ 939,711 $ 656,393
Jun 17, 8 AM $ 29.31
-0.05%
$ 939,476 $ 656,137
Jun 17, 7 AM $ 29.33
+0.08%
$ 939,975 $ 656,134
Jun 17, 6 AM $ 29.3
-0.08%
$ 939,184 $ 656,717
Jun 17, 5 AM $ 29.31
-0.01%
$ 939,363 $ 655,432
Jun 17, 4 AM $ 29.36
+0.19%
$ 940,937 $ 655,047