JD.com (Ondo Tokenized) Historical Data

JDon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 31.23
+0.09%
$ 1 million $ 708,076
May 1, 9 PM $ 31.19
+0.06%
$ 999,804 $ 709,542
May 1, 8 PM $ 31.18
-0.13%
$ 999,253 $ 709,521
May 1, 7 PM $ 31.22
+0.08%
$ 1 million $ 709,395
May 1, 6 PM $ 31.19
-0.12%
$ 999,707 $ 710,401
May 1, 5 PM $ 31.23
-0.12%
$ 1 million $ 710,824
May 1, 4 PM $ 31.2
-0.03%
$ 999,946 $ 711,912
May 1, 3 PM $ 31.23
-0.35%
$ 1 million $ 713,040
May 1, 2 PM $ 31.34
-0.34%
$ 1 million $ 713,583
May 1, 1 PM $ 31.44
-0.33%
$ 1.01 million $ 716,011
May 1, 12 PM $ 31.56
+0.03%
$ 1.01 million $ 715,308
May 1, 11 AM $ 31.54
-0.02%
$ 1.01 million $ 715,411
May 1, 10 AM $ 31.53
+0.02%
$ 1.01 million $ 709,289
May 1, 9 AM $ 31.54
+0.05%
$ 1.01 million $ 710,219
May 1, 8 AM $ 31.54
-0.51%
$ 1.01 million $ 710,486
May 1, 7 AM $ 31.66
+0.01%
$ 1.01 million $ 709,328
May 1, 6 AM $ 31.66
+0.07%
$ 1.01 million $ 708,234
May 1, 5 AM $ 31.71
+0.20%
$ 1.02 million $ 709,172
May 1, 4 AM $ 31.64
+0.06%
$ 1.01 million $ 710,550
May 1, 3 AM $ 31.68
+0.08%
$ 1.02 million $ 711,300
May 1, 2 AM $ 31.7
-0.02%
$ 1.02 million $ 710,290
May 1, 1 AM $ 31.71
+0.34%
$ 1.02 million $ 710,670
May 1, 12 AM $ 31.63
+0.57%
$ 1.01 million $ 710,320
Apr 30, 11 PM $ 31.37
-0.08%
$ 1.01 million $ 704,642
Apr 30, 10 PM $ 31.42
+0.03%
$ 1.01 million $ 703,873
Apr 30, 9 PM $ 31.42
+0.15%
$ 1.01 million $ 701,795
Apr 30, 8 PM $ 31.4
+0.02%
$ 1.01 million $ 702,520
Apr 30, 7 PM $ 31.39
+0.40%
$ 1.01 million $ 702,284
Apr 30, 6 PM $ 31.26
+0.08%
$ 1 million $ 699,783
Apr 30, 5 PM $ 31.21
-0.08%
$ 1 million $ 699,852
Apr 30, 4 PM $ 31.23
-0.11%
$ 1 million $ 699,413
Apr 30, 3 PM $ 31.22
+0.19%
$ 1 million $ 697,722
Apr 30, 2 PM $ 31.08
+0.73%
$ 996,031 $ 696,857
Apr 30, 1 PM $ 30.85
+0.10%
$ 988,794 $ 694,783
Apr 30, 12 PM $ 30.82
+0.02%
$ 987,837 $ 695,040
Apr 30, 11 AM $ 30.82
-0.02%
$ 987,944 $ 694,858
Apr 30, 10 AM $ 30.83
+0.01%
$ 988,133 $ 694,452
Apr 30, 9 AM $ 30.83
-0.03%
$ 988,065 $ 695,289
Apr 30, 8 AM $ 30.84
+0.08%
$ 988,331 $ 693,830
Apr 30, 7 AM $ 30.84
+0.06%
$ 988,382 $ 692,804
Apr 30, 6 AM $ 30.79
-0.05%
$ 986,712 $ 693,249
Apr 30, 5 AM $ 30.8
+0.02%
$ 987,191 $ 691,309
Apr 30, 4 AM $ 30.8
-0.02%
$ 987,003 $ 690,552
Apr 30, 3 AM $ 30.81
+0.00%
$ 987,466 $ 690,243
Apr 30, 2 AM $ 30.78
-0.18%
$ 986,598 $ 690,601
Apr 30, 1 AM $ 30.8
-0.16%
$ 986,999 $ 691,642
Apr 30, 12 AM $ 30.82
+0.01%
$ 987,787 $ 692,705
Apr 29, 11 PM $ 30.81
-0.12%
$ 987,457 $ 695,727
Apr 29, 10 PM $ 30.78
+0.01%
$ 986,464 $ 696,360
Apr 29, 9 PM $ 30.77
-0.13%
$ 986,326 $ 698,005