JD.com (Ondo Tokenized) Historical Data

JDon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 28.1
+0.07%
$ 900,536 $ 693,075
Mar 14, 6 AM $ 28.08
-0.10%
$ 899,924 $ 694,957
Mar 14, 5 AM $ 28.11
+0.12%
$ 900,841 $ 694,329
Mar 14, 4 AM $ 28.07
-0.06%
$ 899,693 $ 693,879
Mar 14, 3 AM $ 28.09
-0.04%
$ 900,200 $ 695,375
Mar 14, 2 AM $ 28.1
+0.02%
$ 900,700 $ 696,402
Mar 14, 1 AM $ 28.1
+0.34%
$ 900,518 $ 701,393
Mar 14, 12 AM $ 28
-0.25%
$ 897,474 $ 705,650
Mar 13, 11 PM $ 28.07
-0.12%
$ 899,723 $ 728,162
Mar 13, 10 PM $ 28.1
-0.03%
$ 900,568 $ 727,218
Mar 13, 9 PM $ 28.11
+0.09%
$ 900,836 $ 727,074
Mar 13, 8 PM $ 28.08
-0.28%
$ 900,064 $ 727,973
Mar 13, 7 PM $ 28.16
-0.16%
$ 902,646 $ 729,757
Mar 13, 6 PM $ 28.21
-0.02%
$ 904,249 $ 730,868
Mar 13, 5 PM $ 28.22
-0.02%
$ 904,439 $ 731,336
Mar 13, 4 PM $ 28.23
+0.01%
$ 904,794 $ 733,441
Mar 13, 3 PM $ 28.24
+0.03%
$ 904,985 $ 736,847
Mar 13, 2 PM $ 28.23
-0.28%
$ 904,716 $ 743,708
Mar 13, 1 PM $ 28.31
+0.95%
$ 907,213 $ 751,116
Mar 13, 12 PM $ 28.04
+0.31%
$ 898,664 $ 743,745
Mar 13, 11 AM $ 27.95
+0.03%
$ 895,863 $ 742,853
Mar 13, 10 AM $ 27.94
-0.19%
$ 895,627 $ 743,167
Mar 13, 9 AM $ 28
-0.03%
$ 897,344 $ 744,338
Mar 13, 8 AM $ 28.01
-0.10%
$ 897,604 $ 744,414
Mar 13, 7 AM $ 28.03
-0.24%
$ 898,520 $ 747,642
Mar 13, 6 AM $ 28.1
-0.11%
$ 900,690 $ 745,486
Mar 13, 5 AM $ 28.13
+0.04%
$ 901,726 $ 746,202
Mar 13, 4 AM $ 28.12
-0.50%
$ 901,375 $ 746,460
Mar 13, 3 AM $ 28.26
-0.41%
$ 905,800 $ 745,773
Mar 13, 2 AM $ 28.38
+0.97%
$ 909,584 $ 745,631
Mar 13, 1 AM $ 28.11
+0.85%
$ 900,870 $ 741,969
Mar 13, 12 AM $ 27.87
+0.19%
$ 893,359 $ 740,126
Mar 12, 11 PM $ 27.82
+0.32%
$ 891,636 $ 721,681
Mar 12, 10 PM $ 27.73
-0.03%
$ 888,752 $ 725,041
Mar 12, 9 PM $ 27.74
+0.06%
$ 889,035 $ 724,303
Mar 12, 8 PM $ 27.72
-0.56%
$ 888,431 $ 723,566
Mar 12, 7 PM $ 27.88
-0.30%
$ 893,449 $ 723,632
Mar 12, 6 PM $ 27.96
-0.12%
$ 896,069 $ 721,244
Mar 12, 5 PM $ 27.99
-0.80%
$ 897,139 $ 720,402
Mar 12, 4 PM $ 28.22
+0.13%
$ 904,313 $ 719,487
Mar 12, 3 PM $ 28.18
+0.31%
$ 903,174 $ 716,211
Mar 12, 2 PM $ 28.09
-0.26%
$ 900,355 $ 710,403
Mar 12, 1 PM $ 28.17
+0.64%
$ 902,731 $ 700,957
Mar 12, 12 PM $ 27.99
-0.03%
$ 897,056 $ 699,347
Mar 12, 11 AM $ 28
+0.03%
$ 897,360 $ 698,832
Mar 12, 10 AM $ 27.99
+0.03%
$ 897,040 $ 698,065
Mar 12, 9 AM $ 27.98
+0.00%
$ 896,734 $ 697,517
Mar 12, 8 AM $ 27.98
+0.71%
$ 896,734 $ 698,348
Mar 12, 7 AM $ 27.78
+0.15%
$ 890,369 $ 696,469
Mar 12, 6 AM $ 27.74
-0.01%
$ 889,042 $ 697,395