Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $33.43
-1.36%
$1.25 million $53,122
Aug 9, 9 PM $33.77
+0.69%
$1.27 million $53,010
Aug 9, 8 PM $33.61
-0.86%
$1.26 million $52,299
Aug 9, 7 PM $33.86
+0.65%
$1.27 million $52,201
Aug 9, 6 PM $33.73
-0.18%
$1.27 million $51,866
Aug 9, 5 PM $33.74
-0.06%
$1.27 million $52,013
Aug 9, 4 PM $33.85
+0.15%
$1.27 million $52,316
Aug 9, 3 PM $33.82
-0.15%
$1.27 million $52,008
Aug 9, 2 PM $33.87
+0.09%
$1.27 million $51,016
Aug 9, 1 PM $33.83
+1.11%
$1.27 million $51,394
Aug 9, 12 PM $33.46
-0.56%
$1.26 million $51,225
Aug 9, 11 AM $33.54
-0.06%
$1.26 million $51,714
Aug 9, 10 AM $33.53
+0.42%
$1.26 million $52,390
Aug 9, 9 AM $33.34
-0.18%
$1.25 million $52,716
Aug 9, 8 AM $33.51
+0.09%
$1.26 million $52,614
Aug 9, 7 AM $33.4
+0.06%
$1.25 million $52,902
Aug 9, 6 AM $33.35
+0.21%
$1.25 million $52,856
Aug 9, 5 AM $33.33
-0.45%
$1.25 million $52,831
Aug 9, 4 AM $33.38
+0.36%
$1.25 million $52,948
Aug 9, 3 AM $33.37
+0.21%
$1.25 million $53,016
Aug 9, 2 AM $33.43
-0.18%
$1.25 million $53,537
Aug 9, 1 AM $33.42
-0.62%
$1.25 million $53,854
Aug 9, 12 AM $33.72
-0.12%
$1.27 million $53,871
Aug 8, 11 PM $33.68
-0.21%
$1.26 million $54,444
Aug 8, 10 PM $33.64
-0.27%
$1.26 million $54,294
Aug 8, 9 PM $33.7
+0.00%
$1.26 million $54,284
Aug 8, 8 PM $33.7
-0.50%
$1.26 million $54,619
Aug 8, 7 PM $33.79
+0.03%
$1.27 million $54,994
Aug 8, 6 PM $33.68
-0.53%
$1.26 million $55,114
Aug 8, 5 PM $33.86
+0.03%
$1.27 million $54,956
Aug 8, 4 PM $33.89
+0.06%
$1.27 million $55,493
Aug 8, 3 PM $33.92
+0.15%
$1.27 million $55,493
Aug 8, 2 PM $33.87
+0.56%
$1.27 million $56,087
Aug 8, 1 PM $33.66
-0.21%
$1.26 million $55,541
Aug 8, 12 PM $33.75
-0.12%
$1.27 million $55,761
Aug 8, 11 AM $33.71
+0.09%
$1.27 million $55,536
Aug 8, 10 AM $33.74
+0.21%
$1.27 million $54,584
Aug 8, 9 AM $33.76
-0.32%
$1.27 million $54,508
Aug 8, 8 AM $33.82
+0.51%
$1.27 million $54,590
Aug 8, 7 AM $33.67
-0.56%
$1.26 million $54,286
Aug 8, 6 AM $33.9
+0.65%
$1.27 million $54,366
Aug 8, 5 AM $33.7
-0.41%
$1.26 million $53,864
Aug 8, 4 AM $33.85
-0.06%
$1.27 million $53,725
Aug 8, 3 AM $33.84
-0.03%
$1.27 million $54,306
Aug 8, 2 AM $33.86
+0.03%
$1.27 million $54,072
Aug 8, 1 AM $33.83
-0.06%
$1.27 million $53,833
Aug 8, 12 AM $33.87
+0.53%
$1.27 million $54,166
Aug 7, 11 PM $33.68
+0.12%
$1.26 million $53,643
Aug 7, 10 PM $33.61
-0.86%
$1.26 million $54,122
Aug 7, 9 PM $33.81
-0.06%
$1.27 million $54,037