JD.com (Ondo Tokenized) Historical Data

JDon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 27.78
+0.15%
$ 890,369 $ 696,469
Mar 12, 6 AM $ 27.74
-0.01%
$ 889,042 $ 697,395
Mar 12, 5 AM $ 27.74
-0.01%
$ 889,057 $ 696,966
Mar 12, 4 AM $ 27.74
+0.03%
$ 889,087 $ 698,881
Mar 12, 3 AM $ 27.73
+0.03%
$ 888,796 $ 698,034
Mar 12, 2 AM $ 27.72
-1.12%
$ 888,521 $ 698,058
Mar 12, 1 AM $ 28.05
+0.80%
$ 899,008 $ 695,829
Mar 12, 12 AM $ 27.83
+0.18%
$ 891,914 $ 694,178
Mar 11, 11 PM $ 27.75
-1.12%
$ 889,496 $ 695,774
Mar 11, 10 PM $ 28.07
+0.00%
$ 899,564 $ 692,990
Mar 11, 9 PM $ 28.07
+0.15%
$ 899,591 $ 695,871
Mar 11, 8 PM $ 28.03
+0.22%
$ 898,248 $ 699,199
Mar 11, 7 PM $ 27.96
+0.52%
$ 895,963 $ 696,058
Mar 11, 6 PM $ 27.81
+0.11%
$ 891,331 $ 700,565
Mar 11, 5 PM $ 27.78
+0.00%
$ 890,371 $ 704,213
Mar 11, 4 PM $ 27.78
+0.01%
$ 890,338 $ 703,140
Mar 11, 3 PM $ 27.78
+0.04%
$ 890,339 $ 703,082
Mar 11, 2 PM $ 27.77
+0.03%
$ 890,019 $ 702,726
Mar 11, 1 PM $ 27.76
+0.54%
$ 889,713 $ 708,961
Mar 11, 12 PM $ 27.61
+0.00%
$ 884,953 $ 707,385
Mar 11, 11 AM $ 27.61
-0.03%
$ 884,953 $ 708,116
Mar 11, 10 AM $ 27.62
+0.00%
$ 885,226 $ 708,434
Mar 11, 9 AM $ 27.62
+0.07%
$ 885,226 $ 708,877
Mar 11, 8 AM $ 27.6
-0.13%
$ 884,633 $ 709,920
Mar 11, 7 AM $ 27.64
+0.12%
$ 885,786 $ 710,313
Mar 11, 6 AM $ 27.6
-0.20%
$ 884,681 $ 708,561
Mar 11, 5 AM $ 27.66
-0.11%
$ 886,411 $ 710,886
Mar 11, 4 AM $ 27.69
+0.09%
$ 887,407 $ 709,412
Mar 11, 3 AM $ 27.66
-0.32%
$ 886,541 $ 708,028
Mar 11, 2 AM $ 27.75
-0.21%
$ 889,410 $ 710,032
Mar 11, 1 AM $ 27.81
+0.61%
$ 891,218 $ 711,462
Mar 11, 12 AM $ 27.64
+0.92%
$ 885,771 $ 710,553
Mar 10, 11 PM $ 27.34
+0.12%
$ 876,252 $ 705,753
Mar 10, 10 PM $ 27.31
-0.67%
$ 875,151 $ 706,476
Mar 10, 9 PM $ 27.49
-0.54%
$ 881,060 $ 703,514
Mar 10, 8 PM $ 27.64
-0.17%
$ 885,867 $ 699,562
Mar 10, 7 PM $ 27.69
-0.45%
$ 887,381 $ 700,121
Mar 10, 6 PM $ 27.81
-0.31%
$ 891,360 $ 700,887
Mar 10, 5 PM $ 27.9
+0.04%
$ 894,157 $ 695,441
Mar 10, 4 PM $ 27.89
-0.11%
$ 893,866 $ 697,354
Mar 10, 3 PM $ 27.92
-0.07%
$ 894,841 $ 699,457
Mar 10, 2 PM $ 27.94
+1.20%
$ 895,435 $ 707,048
Mar 10, 1 PM $ 27.61
+0.38%
$ 884,799 $ 701,599
Mar 10, 12 PM $ 27.5
-0.15%
$ 881,427 $ 705,770
Mar 10, 11 AM $ 27.54
-0.12%
$ 882,756 $ 705,447
Mar 10, 10 AM $ 27.58
+0.16%
$ 883,851 $ 705,748
Mar 10, 9 AM $ 27.53
+0.40%
$ 882,435 $ 705,432
Mar 10, 8 AM $ 27.42
+0.05%
$ 878,863 $ 705,253
Mar 10, 7 AM $ 27.41
+0.07%
$ 878,496 $ 708,156
Mar 10, 6 AM $ 27.39
+0.18%
$ 877,855 $ 710,141