JD.com (Ondo Tokenized) Historical Data

JDon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 29.36
+0.19%
$ 940,937 $ 655,047
Jun 17, 3 AM $ 29.3
-0.07%
$ 939,128 $ 656,523
Jun 17, 2 AM $ 29.32
-0.03%
$ 939,740 $ 656,499
Jun 17, 1 AM $ 29.37
-0.07%
$ 941,229 $ 656,846
Jun 17, 12 AM $ 29.39
+0.11%
$ 941,927 $ 656,944
Jun 16, 11 PM $ 29.36
+0.08%
$ 940,853 $ 656,579
Jun 16, 10 PM $ 29.33
-0.08%
$ 940,089 $ 657,176
Jun 16, 9 PM $ 29.31
+0.08%
$ 939,419 $ 656,278
Jun 16, 8 PM $ 29.29
+0.00%
$ 938,624 $ 656,329
Jun 16, 7 PM $ 29.28
+0.31%
$ 938,584 $ 656,381
Jun 16, 6 PM $ 29.19
-0.08%
$ 935,656 $ 656,687
Jun 16, 5 PM $ 29.22
+0.04%
$ 936,395 $ 656,194
Jun 16, 4 PM $ 29.24
-0.07%
$ 937,147 $ 655,825
Jun 16, 3 PM $ 29.26
+0.15%
$ 937,788 $ 656,228
Jun 16, 2 PM $ 29.22
-0.55%
$ 936,422 $ 656,448
Jun 16, 1 PM $ 29.34
-0.43%
$ 940,408 $ 656,623
Jun 16, 12 PM $ 29.49
+0.12%
$ 945,048 $ 656,080
Jun 16, 11 AM $ 29.48
+0.00%
$ 944,783 $ 657,325
Jun 16, 10 AM $ 29.48
-0.07%
$ 944,840 $ 657,258
Jun 16, 9 AM $ 29.5
+0.03%
$ 945,367 $ 656,588
Jun 16, 8 AM $ 29.49
-0.03%
$ 945,188 $ 655,630
Jun 16, 7 AM $ 29.5
-0.34%
$ 945,481 $ 655,021
Jun 16, 6 AM $ 29.6
+0.08%
$ 948,769 $ 655,010
Jun 16, 5 AM $ 29.58
-0.44%
$ 947,890 $ 655,307
Jun 16, 4 AM $ 29.71
+0.22%
$ 952,100 $ 655,778
Jun 16, 3 AM $ 29.64
-0.03%
$ 950,051 $ 655,791
Jun 16, 2 AM $ 29.68
-0.03%
$ 951,194 $ 655,555
Jun 16, 1 AM $ 29.69
-0.03%
$ 951,458 $ 655,318
Jun 16, 12 AM $ 29.67
-0.60%
$ 950,872 $ 655,571
Jun 15, 11 PM $ 29.81
-0.01%
$ 955,446 $ 659,599
Jun 15, 10 PM $ 29.8
+0.01%
$ 955,125 $ 658,965
Jun 15, 9 PM $ 29.82
+0.11%
$ 955,648 $ 660,145
Jun 15, 8 PM $ 29.84
+0.23%
$ 956,319 $ 659,259
Jun 15, 7 PM $ 29.82
+0.02%
$ 955,620 $ 659,622
Jun 15, 6 PM $ 29.81
+0.06%
$ 955,445 $ 659,914
Jun 15, 5 PM $ 29.79
-0.16%
$ 954,863 $ 659,767
Jun 15, 4 PM $ 29.81
+0.07%
$ 955,504 $ 659,808
Jun 15, 3 PM $ 29.81
-0.12%
$ 955,445 $ 660,062
Jun 15, 2 PM $ 29.84
+0.13%
$ 956,349 $ 658,719
Jun 15, 1 PM $ 29.77
-0.28%
$ 954,221 $ 658,444
Jun 15, 12 PM $ 29.87
+0.22%
$ 957,223 $ 658,342
Jun 15, 11 AM $ 29.8
-0.13%
$ 955,153 $ 656,909
Jun 15, 10 AM $ 29.84
+0.08%
$ 956,378 $ 657,026
Jun 15, 9 AM $ 29.82
+0.04%
$ 955,635 $ 668,857
Jun 15, 8 AM $ 29.79
-0.03%
$ 954,647 $ 681,294
Jun 15, 7 AM $ 29.8
-0.03%
$ 955,210 $ 682,165
Jun 15, 6 AM $ 29.8
-0.05%
$ 955,172 $ 682,725
Jun 15, 5 AM $ 29.85
+0.11%
$ 956,751 $ 683,267
Jun 15, 4 AM $ 29.81
+0.09%
$ 955,378 $ 682,537
Jun 15, 3 AM $ 29.83
+0.06%
$ 955,942 $ 682,264