JD.com (Ondo Tokenized) Historical Data

JDon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 30.88
+0.11%
$ 989,830 $ 695,972
Apr 27, 7 PM $ 30.89
-0.22%
$ 990,141 $ 695,906
Apr 27, 6 PM $ 30.93
-0.12%
$ 991,453 $ 694,283
Apr 27, 5 PM $ 30.97
-0.04%
$ 992,594 $ 694,344
Apr 27, 4 PM $ 30.99
-0.11%
$ 993,231 $ 694,563
Apr 27, 3 PM $ 31
-0.25%
$ 993,460 $ 693,850
Apr 27, 2 PM $ 31.04
+0.02%
$ 994,682 $ 695,183
Apr 27, 1 PM $ 31.01
-0.06%
$ 993,972 $ 720,856
Apr 27, 12 PM $ 31.07
-0.24%
$ 995,664 $ 721,229
Apr 27, 11 AM $ 31.18
+0.25%
$ 999,425 $ 721,021
Apr 27, 10 AM $ 31.05
-0.12%
$ 995,174 $ 720,380
Apr 27, 9 AM $ 31.09
+0.06%
$ 996,377 $ 722,103
Apr 27, 8 AM $ 31.07
-0.15%
$ 995,744 $ 722,067
Apr 27, 7 AM $ 31.06
-0.43%
$ 995,612 $ 721,927
Apr 27, 6 AM $ 31.12
+0.09%
$ 997,511 $ 724,354
Apr 27, 5 AM $ 31.09
-0.07%
$ 996,440 $ 723,057
Apr 27, 4 AM $ 31.16
+0.23%
$ 998,561 $ 723,546
Apr 27, 3 AM $ 31.15
+0.18%
$ 998,409 $ 722,565
Apr 27, 2 AM $ 31.16
+0.03%
$ 998,585 $ 723,125
Apr 27, 1 AM $ 30.99
-0.72%
$ 993,329 $ 724,323
Apr 27, 12 AM $ 31.19
+0.02%
$ 999,521 $ 723,221
Apr 26, 11 PM $ 31.15
+0.02%
$ 998,247 $ 723,209
Apr 26, 10 PM $ 31.16
+0.09%
$ 998,594 $ 723,974
Apr 26, 9 PM $ 31.11
-0.08%
$ 997,138 $ 725,064
Apr 26, 8 PM $ 31.12
+0.15%
$ 997,345 $ 724,564
Apr 26, 7 PM $ 31.1
-0.16%
$ 996,605 $ 724,556
Apr 26, 6 PM $ 31.15
+0.06%
$ 998,421 $ 725,654
Apr 26, 5 PM $ 31.16
+0.05%
$ 998,638 $ 728,447
Apr 26, 4 PM $ 31.15
-0.06%
$ 998,422 $ 728,622
Apr 26, 3 PM $ 31.17
+0.09%
$ 998,979 $ 729,829
Apr 26, 2 PM $ 31.15
+0.03%
$ 998,384 $ 729,165
Apr 26, 1 PM $ 31.16
+0.03%
$ 998,617 $ 727,920
Apr 26, 12 PM $ 31.15
-0.09%
$ 998,355 $ 728,247
Apr 26, 11 AM $ 31.18
-0.03%
$ 999,267 $ 727,991
Apr 26, 10 AM $ 31.19
+0.13%
$ 999,508 $ 729,608
Apr 26, 9 AM $ 31.17
+0.06%
$ 999,042 $ 729,286
Apr 26, 8 AM $ 31.18
+0.00%
$ 999,266 $ 729,474
Apr 26, 7 AM $ 31.18
-0.05%
$ 999,300 $ 729,777
Apr 26, 6 AM $ 31.19
-0.04%
$ 999,759 $ 728,333
Apr 26, 5 AM $ 31.2
+0.14%
$ 1 million $ 728,704
Apr 26, 4 AM $ 31.16
+0.03%
$ 998,741 $ 728,035
Apr 26, 3 AM $ 31.15
-0.19%
$ 998,486 $ 727,259
Apr 26, 2 AM $ 31.21
+0.14%
$ 1 million $ 726,664
Apr 26, 1 AM $ 31.17
-0.04%
$ 999,012 $ 726,507
Apr 26, 12 AM $ 31.18
-0.03%
$ 999,430 $ 727,024
Apr 25, 11 PM $ 31.19
-0.12%
$ 999,658 $ 728,167
Apr 25, 10 PM $ 31.23
+0.05%
$ 1 million $ 728,497
Apr 25, 9 PM $ 31.21
+0.09%
$ 1 million $ 727,855
Apr 25, 8 PM $ 31.18
+0.06%
$ 999,382 $ 729,063
Apr 25, 7 PM $ 31.17
-0.09%
$ 998,856 $ 730,136