Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $33.81
-0.06%
$1.27 million $54,037
Aug 7, 8 PM $33.78
-0.18%
$1.27 million $54,248
Aug 7, 7 PM $33.87
+0.18%
$1.27 million $54,546
Aug 7, 6 PM $33.82
+0.27%
$1.27 million $54,346
Aug 7, 5 PM $33.9
+0.18%
$1.27 million $54,449
Aug 7, 4 PM $33.81
-0.41%
$1.27 million $54,736
Aug 7, 3 PM $33.85
+0.33%
$1.27 million $54,624
Aug 7, 2 PM $33.77
-0.18%
$1.27 million $54,638
Aug 7, 1 PM $33.76
-0.27%
$1.27 million $54,882
Aug 7, 12 PM $33.86
-0.18%
$1.27 million $54,539
Aug 7, 11 AM $33.85
+0.27%
$1.27 million $54,867
Aug 7, 10 AM $33.79
-0.24%
$1.27 million $55,460
Aug 7, 9 AM $33.87
+0.36%
$1.27 million $55,659
Aug 7, 8 AM $33.73
+0.00%
$1.27 million $55,785
Aug 7, 7 AM $33.63
-0.18%
$1.26 million $56,009
Aug 7, 6 AM $33.72
+0.24%
$1.27 million $56,130
Aug 7, 5 AM $33.66
+0.12%
$1.26 million $56,215
Aug 7, 4 AM $33.68
+1.08%
$1.26 million $56,158
Aug 7, 3 AM $33.55
-0.15%
$1.26 million $55,365
Aug 7, 2 AM $33.61
-0.15%
$1.26 million $55,381
Aug 7, 1 AM $33.58
+0.45%
$1.26 million $55,683
Aug 7, 12 AM $33.51
-0.45%
$1.26 million $55,326
Aug 6, 11 PM $33.61
-0.24%
$1.26 million $55,357
Aug 6, 10 PM $33.49
+0.18%
$1.26 million $54,767
Aug 6, 9 PM $33.51
+0.36%
$1.26 million $55,625
Aug 6, 8 PM $33.43
-0.57%
$1.25 million $55,456
Aug 6, 7 PM $33.6
+0.27%
$1.26 million $54,958
Aug 6, 6 PM $33.54
+0.51%
$1.26 million $55,480
Aug 6, 5 PM $33.53
+0.36%
$1.26 million $55,880
Aug 6, 4 PM $33.44
-0.12%
$1.25 million $55,108
Aug 6, 3 PM $33.36
-0.24%
$1.25 million $55,944
Aug 6, 2 PM $33.57
+0.30%
$1.26 million $55,865
Aug 6, 1 PM $33.36
-0.36%
$1.25 million $56,652
Aug 6, 12 PM $33.51
+0.60%
$1.26 million $57,971
Aug 6, 11 AM $33.23
+0.18%
$1.25 million $60,829
Aug 6, 10 AM $33.13
-1.13%
$1.24 million $61,233
Aug 6, 9 AM $33.36
+0.18%
$1.25 million $61,106
Aug 6, 8 AM $33.39
+0.15%
$1.25 million $60,835
Aug 6, 7 AM $33.49
-0.03%
$1.26 million $61,081
Aug 6, 6 AM $33.39
+0.18%
$1.25 million $61,290
Aug 6, 5 AM $33.24
+0.06%
$1.25 million $61,912
Aug 6, 4 AM $33.25
-0.42%
$1.25 million $62,402
Aug 6, 3 AM $33.3
-0.33%
$1.25 million $62,592
Aug 6, 2 AM $33.37
-0.03%
$1.25 million $62,511
Aug 6, 1 AM $33.35
+0.06%
$1.25 million $62,229
Aug 6, 12 AM $33.14
-2.21%
$1.24 million $62,338
Aug 5, 11 PM $33.76
+0.06%
$1.27 million $62,897
Aug 5, 10 PM $33.81
-0.62%
$1.27 million $62,821
Aug 5, 9 PM $33.99
+0.00%
$1.28 million $61,875
Aug 5, 8 PM $33.96
+0.12%
$1.27 million $62,163