JD.com (Ondo Tokenized) Historical Data

JDon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 29.83
+0.06%
$ 955,942 $ 682,264
Jun 15, 2 AM $ 29.82
-0.07%
$ 955,622 $ 682,147
Jun 15, 1 AM $ 29.82
-1.11%
$ 955,737 $ 681,908
Jun 15, 12 AM $ 30.1
-1.42%
$ 964,786 $ 681,860
Jun 14, 11 PM $ 31.45
+0.15%
$ 1.01 million $ 678,089
Jun 14, 10 PM $ 31.42
+0.02%
$ 1.01 million $ 676,962
Jun 14, 9 PM $ 31.41
-0.05%
$ 1.01 million $ 676,453
Jun 14, 8 PM $ 31.43
+0.05%
$ 1.01 million $ 677,336
Jun 14, 7 PM $ 31.41
-0.01%
$ 1.01 million $ 676,619
Jun 14, 6 PM $ 31.44
+0.18%
$ 1.01 million $ 676,675
Jun 14, 5 PM $ 31.39
-0.13%
$ 1.01 million $ 678,044
Jun 14, 4 PM $ 31.43
-0.03%
$ 1.01 million $ 678,872
Jun 14, 3 PM $ 31.44
+0.05%
$ 1.01 million $ 679,311
Jun 14, 2 PM $ 31.42
+0.04%
$ 1.01 million $ 680,450
Jun 14, 9 AM $ 29.44
+0.15%
$ 943,432 $ 660,554
Jun 14, 8 AM $ 29.39
-0.11%
$ 941,981 $ 657,949
Jun 14, 7 AM $ 29.43
+0.01%
$ 943,291 $ 657,463
Jun 14, 6 AM $ 29.43
-0.06%
$ 943,237 $ 656,681
Jun 14, 5 AM $ 29.45
+0.01%
$ 943,825 $ 657,117
Jun 14, 4 AM $ 29.38
-0.16%
$ 941,688 $ 657,421
Jun 14, 3 AM $ 29.43
-0.01%
$ 943,237 $ 657,066
Jun 14, 2 AM $ 29.42
-0.03%
$ 942,996 $ 657,272
Jun 14, 1 AM $ 29.41
-0.12%
$ 942,674 $ 656,808
Jun 14, 12 AM $ 29.43
+0.03%
$ 943,263 $ 656,825
Jun 13, 11 PM $ 29.43
-0.06%
$ 943,290 $ 656,579
Jun 13, 10 PM $ 29.44
+0.17%
$ 943,584 $ 657,683
Jun 13, 9 PM $ 29.38
-0.11%
$ 941,687 $ 656,918
Jun 13, 8 PM $ 29.51
+0.26%
$ 945,938 $ 655,767
Jun 13, 7 PM $ 29.43
-0.05%
$ 943,237 $ 655,096
Jun 13, 6 PM $ 29.45
+0.09%
$ 943,748 $ 654,532
Jun 13, 5 PM $ 29.41
-0.04%
$ 942,570 $ 653,686
Jun 13, 4 PM $ 29.43
+0.01%
$ 943,211 $ 653,532
Jun 13, 3 PM $ 29.42
-0.13%
$ 942,864 $ 653,045
Jun 13, 2 PM $ 29.46
+0.18%
$ 944,094 $ 653,197
Jun 13, 1 PM $ 29.42
-0.05%
$ 942,943 $ 652,669
Jun 13, 12 PM $ 29.44
+0.08%
$ 943,454 $ 652,073
Jun 13, 11 AM $ 29.43
-0.03%
$ 943,263 $ 651,686
Jun 13, 10 AM $ 29.44
-0.03%
$ 943,506 $ 651,599
Jun 13, 9 AM $ 29.41
-0.12%
$ 942,648 $ 652,316
Jun 13, 8 AM $ 29.38
-0.26%
$ 941,687 $ 653,135
Jun 13, 7 AM $ 29.44
+0.07%
$ 943,531 $ 653,880
Jun 13, 6 AM $ 29.45
+0.08%
$ 943,747 $ 653,622
Jun 13, 5 AM $ 29.42
-0.01%
$ 942,864 $ 652,923
Jun 13, 4 AM $ 29.42
-0.01%
$ 942,864 $ 652,484
Jun 13, 3 AM $ 29.42
+0.03%
$ 942,864 $ 653,516
Jun 13, 2 AM $ 29.41
-0.06%
$ 942,674 $ 653,266
Jun 13, 1 AM $ 29.46
+0.03%
$ 944,093 $ 654,203
Jun 13, 12 AM $ 29.45
-0.06%
$ 943,798 $ 654,418
Jun 12, 11 PM $ 29.45
+0.03%
$ 943,825 $ 655,199
Jun 12, 10 PM $ 29.46
-0.02%
$ 944,145 $ 655,908