JD.com (Ondo Tokenized) Historical Data

JDon Page 22
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 31.94
+0.00%
$ 1.2 million $ 657,040
2:39 AM $ 31.94
+0.00%
$ 1.2 million $ 656,978
2:38 AM $ 31.94
+0.00%
$ 1.2 million $ 656,986
2:37 AM $ 31.94
+0.00%
$ 1.2 million $ 656,952
2:36 AM $ 31.99
+0.00%
$ 1.2 million $ 657,229
2:35 AM $ 31.99
+0.00%
$ 1.2 million $ 657,237
2:34 AM $ 31.99
+0.00%
$ 1.2 million $ 657,206
2:33 AM $ 31.99
+0.00%
$ 1.2 million $ 657,239
2:32 AM $ 32
+0.02%
$ 1.2 million $ 657,282
2:31 AM $ 31.99
+0.00%
$ 1.2 million $ 657,375
2:30 AM $ 31.99
+0.00%
$ 1.2 million $ 657,353
2:29 AM $ 31.99
+0.00%
$ 1.2 million $ 657,337
2:28 AM $ 31.99
+0.00%
$ 1.2 million $ 657,340
2:27 AM $ 32
+0.02%
$ 1.2 million $ 657,341
2:26 AM $ 31.96
+0.00%
$ 1.2 million $ 657,016
2:25 AM $ 31.95
+0.00%
$ 1.2 million $ 657,040
2:24 AM $ 31.95
+0.00%
$ 1.2 million $ 657,064
2:23 AM $ 31.95
+0.00%
$ 1.2 million $ 657,020
2:22 AM $ 31.95
-0.03%
$ 1.2 million $ 656,988
2:21 AM $ 31.95
+0.00%
$ 1.2 million $ 657,218
2:20 AM $ 31.95
+0.00%
$ 1.2 million $ 657,187
2:19 AM $ 31.95
+0.00%
$ 1.2 million $ 657,189
2:18 AM $ 31.95
+0.00%
$ 1.2 million $ 657,145
2:17 AM $ 31.95
+0.02%
$ 1.2 million $ 657,097
2:16 AM $ 31.91
+0.00%
$ 1.2 million $ 656,887
2:15 AM $ 31.91
+0.00%
$ 1.2 million $ 656,877
2:14 AM $ 31.91
+0.00%
$ 1.2 million $ 656,867
2:13 AM $ 31.92
+0.00%
$ 1.2 million $ 656,822
2:12 AM $ 31.91
+0.00%
$ 1.2 million $ 656,779
2:11 AM $ 31.94
+0.00%
$ 1.2 million $ 656,761
2:10 AM $ 31.94
+0.00%
$ 1.2 million $ 656,760
2:09 AM $ 31.93
+0.00%
$ 1.2 million $ 656,808
2:08 AM $ 31.94
+0.00%
$ 1.2 million $ 656,804
2:07 AM $ 31.94
+0.00%
$ 1.2 million $ 656,800
2:06 AM $ 31.77
+0.00%
$ 1.2 million $ 656,713
2:05 AM $ 31.76
+0.00%
$ 1.2 million $ 656,691
2:04 AM $ 31.77
+0.00%
$ 1.19 million $ 656,629
2:03 AM $ 31.76
+0.00%
$ 1.19 million $ 656,588
2:02 AM $ 31.75
+0.00%
$ 1.19 million $ 656,551
2:01 AM $ 31.71
+0.00%
$ 1.19 million $ 656,702
2:00 AM $ 31.71
+0.00%
$ 1.19 million $ 656,720
1:59 AM $ 31.71
+0.00%
$ 1.19 million $ 656,730
1:58 AM $ 31.72
+0.00%
$ 1.19 million $ 656,709
1:57 AM $ 31.72
-0.02%
$ 1.19 million $ 656,693
1:56 AM $ 31.84
+0.00%
$ 1.19 million $ 656,381
1:55 AM $ 31.83
+0.00%
$ 1.19 million $ 656,350
1:54 AM $ 31.84
+0.00%
$ 1.2 million $ 656,337
1:53 AM $ 31.84
+0.00%
$ 1.2 million $ 656,290
1:52 AM $ 31.84
+0.04%
$ 1.2 million $ 656,266
1:51 AM $ 31.89
+0.00%
$ 1.2 million $ 656,351