JD.com (Ondo Tokenized) Historical Data

JDon Page 22
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 29.71
+0.00%
$ 952,316 $ 654,606
7:26 PM $ 29.71
+0.00%
$ 952,316 $ 654,625
7:25 PM $ 29.71
-0.01%
$ 952,316 $ 654,637
7:24 PM $ 29.69
+0.00%
$ 951,622 $ 654,650
7:23 PM $ 29.69
+0.00%
$ 951,622 $ 654,650
7:22 PM $ 29.69
+0.00%
$ 951,622 $ 654,669
7:21 PM $ 29.69
+0.00%
$ 951,622 $ 654,669
7:20 PM $ 29.69
+0.00%
$ 951,622 $ 654,803
7:19 PM $ 29.7
+0.00%
$ 951,996 $ 654,803
7:18 PM $ 29.7
+0.00%
$ 951,996 $ 654,894
7:17 PM $ 29.7
+0.00%
$ 951,996 $ 654,964
7:16 PM $ 29.7
+0.00%
$ 951,996 $ 654,964
7:15 PM $ 29.7
+0.00%
$ 951,996 $ 655,010
7:14 PM $ 29.75
+0.00%
$ 953,361 $ 655,093
7:13 PM $ 29.75
+0.00%
$ 953,361 $ 655,093
7:12 PM $ 29.75
+0.00%
$ 953,361 $ 655,088
7:11 PM $ 29.75
+0.00%
$ 953,361 $ 655,088
7:10 PM $ 29.75
+0.00%
$ 953,361 $ 654,958
7:09 PM $ 29.74
+0.00%
$ 953,225 $ 654,958
7:08 PM $ 29.74
+0.00%
$ 953,225 $ 654,876
7:07 PM $ 29.74
+0.00%
$ 953,225 $ 654,846
7:06 PM $ 29.74
+0.00%
$ 953,225 $ 654,846
7:05 PM $ 29.74
+0.02%
$ 953,225 $ 654,830
7:04 PM $ 29.75
+0.00%
$ 953,440 $ 654,735
7:03 PM $ 29.75
+0.00%
$ 953,440 $ 654,735
7:02 PM $ 29.75
+0.00%
$ 953,440 $ 654,713
7:01 PM $ 29.75
+0.00%
$ 953,440 $ 654,713
7:00 PM $ 29.75
+0.18%
$ 953,440 $ 654,616
6:59 PM $ 29.69
+0.00%
$ 951,727 $ 654,430
6:58 PM $ 29.69
+0.00%
$ 951,727 $ 654,430
6:57 PM $ 29.69
+0.00%
$ 951,727 $ 654,443
6:56 PM $ 29.69
+0.00%
$ 951,727 $ 654,443
6:55 PM $ 29.69
-0.16%
$ 951,727 $ 654,427
6:54 PM $ 29.74
+0.00%
$ 953,199 $ 654,462
6:53 PM $ 29.74
+0.00%
$ 953,199 $ 654,462
6:52 PM $ 29.74
+0.00%
$ 953,199 $ 654,471
6:51 PM $ 29.74
+0.00%
$ 953,199 $ 654,471
6:50 PM $ 29.74
+0.01%
$ 953,199 $ 654,474
6:49 PM $ 29.71
+0.00%
$ 952,211 $ 654,684
6:48 PM $ 29.71
+0.00%
$ 952,211 $ 654,684
6:47 PM $ 29.71
+0.00%
$ 952,211 $ 654,773
6:46 PM $ 29.71
+0.00%
$ 952,211 $ 654,773
6:45 PM $ 29.71
+0.00%
$ 952,211 $ 654,529
6:44 PM $ 29.75
+0.00%
$ 953,440 $ 654,529
6:43 PM $ 29.75
+0.00%
$ 953,440 $ 654,500
6:42 PM $ 29.75
+0.00%
$ 953,440 $ 654,500
6:41 PM $ 29.75
+0.00%
$ 953,440 $ 654,463
6:40 PM $ 29.75
+0.09%
$ 953,440 $ 654,336
6:39 PM $ 29.72
+0.00%
$ 952,610 $ 654,336
6:38 PM $ 29.72
+0.00%
$ 952,610 $ 654,316