Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $33.96
+0.12%
$1.27 million $62,163
Aug 5, 7 PM $33.92
+0.03%
$1.27 million $62,694
Aug 5, 6 PM $33.92
+0.00%
$1.27 million $62,228
Aug 5, 5 PM $33.96
+0.00%
$1.27 million $61,864
Aug 5, 4 PM $33.95
-0.18%
$1.27 million $61,904
Aug 5, 3 PM $33.99
-0.15%
$1.28 million $62,090
Aug 5, 2 PM $33.98
-0.35%
$1.28 million $62,014
Aug 5, 1 PM $33.97
-0.21%
$1.27 million $61,470
Aug 5, 12 PM $34.09
-0.23%
$1.28 million $59,869
Aug 5, 11 AM $33.89
-0.21%
$1.27 million $55,902
Aug 5, 10 AM $34.16
+0.18%
$1.28 million $55,144
Aug 5, 9 AM $34.04
+0.06%
$1.28 million $54,871
Aug 5, 8 AM $34.12
+0.06%
$1.28 million $54,852
Aug 5, 7 AM $34.11
+0.12%
$1.28 million $54,544
Aug 5, 6 AM $34.02
+0.18%
$1.28 million $54,294
Aug 5, 5 AM $33.95
-0.56%
$1.27 million $53,445
Aug 5, 4 AM $34.08
+0.47%
$1.28 million $53,327
Aug 5, 3 AM $34.02
-0.15%
$1.28 million $54,030
Aug 5, 2 AM $34.12
+0.62%
$1.28 million $54,365
Aug 5, 1 AM $33.91
-0.41%
$1.27 million $54,331
Aug 5, 12 AM $33.91
-0.56%
$1.27 million $53,656
Aug 4, 11 PM $34.01
-0.32%
$1.28 million $53,097
Aug 4, 10 PM $34.07
+0.06%
$1.28 million $53,096
Aug 4, 9 PM $34.05
+0.24%
$1.28 million $53,601
Aug 4, 8 PM $34.07
-0.06%
$1.28 million $53,125
Aug 4, 7 PM $34
-0.50%
$1.28 million $52,792
Aug 4, 6 PM $34.15
+0.38%
$1.28 million $59,051
Aug 4, 5 PM $34.01
-0.21%
$1.28 million $64,859
Aug 4, 4 PM $33.97
-0.38%
$1.27 million $64,952
Aug 4, 3 PM $33.94
-0.47%
$1.27 million $64,676
Aug 4, 2 PM $34.07
+0.24%
$1.28 million $64,354
Aug 4, 1 PM $34.09
+0.41%
$1.28 million $64,211
Aug 4, 12 PM $33.93
-0.59%
$1.27 million $64,223
Aug 4, 11 AM $33.97
-0.29%
$1.27 million $67,295
Aug 4, 10 AM $33.92
+0.00%
$1.27 million $68,125
Aug 4, 9 AM $34.01
-0.32%
$1.28 million $68,176
Aug 4, 8 AM $34.12
+0.15%
$1.28 million $68,428
Aug 4, 7 AM $33.96
-0.61%
$1.27 million $68,605
Aug 4, 6 AM $34.12
+1.22%
$1.28 million $69,162
Aug 4, 5 AM $33.58
-0.33%
$1.26 million $69,641
Aug 4, 4 AM $33.77
-0.24%
$1.27 million $69,609
Aug 4, 3 AM $33.88
+0.21%
$1.27 million $69,078
Aug 4, 2 AM $33.75
-0.12%
$1.27 million $69,341
Aug 4, 1 AM $33.79
+0.33%
$1.27 million $70,251
Aug 4, 12 AM $33.74
-1.06%
$1.27 million $71,181
Aug 3, 11 PM $34.08
+1.25%
$1.28 million $71,594
Aug 3, 10 PM $33.61
-1.95%
$1.26 million $72,145
Aug 3, 9 PM $34.26
+1.09%
$1.29 million $72,054
Aug 3, 8 PM $33.76
-0.79%
$1.27 million $72,444
Aug 3, 7 PM $34.16
+0.71%
$1.28 million $73,049