JD.com (Ondo Tokenized) Historical Data

JDon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 29.46
-0.02%
$ 944,145 $ 655,908
Jun 12, 9 PM $ 29.46
+0.11%
$ 944,302 $ 656,719
Jun 12, 8 PM $ 29.43
-0.03%
$ 943,237 $ 656,814
Jun 12, 7 PM $ 29.38
-0.40%
$ 941,716 $ 657,751
Jun 12, 6 PM $ 29.51
+0.14%
$ 945,773 $ 658,142
Jun 12, 5 PM $ 29.48
+0.68%
$ 944,756 $ 658,342
Jun 12, 4 PM $ 29.26
+0.24%
$ 937,788 $ 658,583
Jun 12, 3 PM $ 29.19
-0.78%
$ 935,517 $ 658,379
Jun 12, 2 PM $ 29.43
-0.04%
$ 943,155 $ 657,927
Jun 12, 1 PM $ 29.41
-0.12%
$ 942,623 $ 657,099
Jun 12, 12 PM $ 29.45
-0.11%
$ 943,796 $ 658,272
Jun 12, 11 AM $ 29.48
+0.22%
$ 944,812 $ 659,044
Jun 12, 10 AM $ 29.42
-0.18%
$ 942,761 $ 659,371
Jun 12, 9 AM $ 29.43
+0.08%
$ 943,319 $ 658,446
Jun 12, 8 AM $ 29.41
-0.08%
$ 942,569 $ 658,083
Jun 12, 7 AM $ 29.43
+0.10%
$ 943,345 $ 657,252
Jun 12, 6 AM $ 29.41
-0.08%
$ 942,650 $ 656,421
Jun 12, 5 AM $ 29.41
+0.42%
$ 942,704 $ 656,612
Jun 12, 4 AM $ 29.26
-0.10%
$ 937,816 $ 657,337
Jun 12, 3 AM $ 29.26
+0.00%
$ 937,844 $ 658,206
Jun 12, 2 AM $ 29.28
-0.03%
$ 938,400 $ 659,892
Jun 12, 1 AM $ 29.28
+0.58%
$ 938,400 $ 660,687
Jun 12, 12 AM $ 29.09
+0.42%
$ 932,369 $ 660,375
Jun 11, 11 PM $ 28.98
+0.13%
$ 928,728 $ 660,370
Jun 11, 10 PM $ 28.94
+0.48%
$ 927,503 $ 660,377
Jun 11, 9 PM $ 28.8
-0.03%
$ 923,103 $ 660,029
Jun 11, 8 PM $ 28.82
-0.07%
$ 923,628 $ 660,513
Jun 11, 7 PM $ 28.84
+0.21%
$ 924,240 $ 661,053
Jun 11, 6 PM $ 28.78
-0.01%
$ 922,317 $ 661,303
Jun 11, 5 PM $ 28.72
+0.16%
$ 920,626 $ 660,870
Jun 11, 4 PM $ 28.72
+0.02%
$ 920,337 $ 659,970
Jun 11, 3 PM $ 28.71
+0.02%
$ 920,161 $ 660,113
Jun 11, 2 PM $ 28.7
-0.04%
$ 919,725 $ 660,270
Jun 11, 1 PM $ 28.71
+0.09%
$ 920,103 $ 661,551
Jun 11, 12 PM $ 28.68
-0.01%
$ 919,257 $ 660,154
Jun 11, 11 AM $ 28.68
+0.03%
$ 919,316 $ 659,987
Jun 11, 10 AM $ 28.68
+0.10%
$ 919,083 $ 659,754
Jun 11, 9 AM $ 28.69
+0.08%
$ 919,376 $ 660,145
Jun 11, 8 AM $ 28.66
+0.07%
$ 918,616 $ 660,430
Jun 11, 7 AM $ 28.64
-0.26%
$ 918,004 $ 660,544
Jun 11, 6 AM $ 28.72
+0.00%
$ 920,395 $ 661,485
Jun 11, 5 AM $ 28.72
+0.00%
$ 920,367 $ 661,032
Jun 11, 4 AM $ 28.71
+1.05%
$ 920,076 $ 660,610
Jun 11, 3 AM $ 28.41
-2.21%
$ 910,546 $ 658,984
Jun 11, 2 AM $ 29.05
-1.78%
$ 931,112 $ 657,559
Jun 11, 1 AM $ 29.58
+0.05%
$ 947,938 $ 656,620
Jun 11, 12 AM $ 29.56
-0.09%
$ 947,457 $ 656,182
Jun 10, 11 PM $ 29.59
+0.10%
$ 948,339 $ 655,772
Jun 10, 10 PM $ 29.55
-0.06%
$ 947,083 $ 655,521
Jun 10, 9 PM $ 29.57
+0.00%
$ 947,698 $ 655,864