JD.com (Ondo Tokenized) Historical Data

JDon Page 23
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 31.93
+0.00%
$ 1.2 million $ 656,706
2:54 AM $ 31.93
+0.00%
$ 1.2 million $ 656,734
2:53 AM $ 31.93
+0.00%
$ 1.2 million $ 656,764
2:52 AM $ 31.93
-0.01%
$ 1.2 million $ 656,771
2:51 AM $ 31.92
+0.00%
$ 1.2 million $ 656,782
2:50 AM $ 31.92
+0.00%
$ 1.2 million $ 656,793
2:49 AM $ 31.92
+0.00%
$ 1.2 million $ 656,783
2:48 AM $ 31.92
+0.00%
$ 1.2 million $ 656,799
2:47 AM $ 31.92
+0.00%
$ 1.2 million $ 656,841
2:46 AM $ 31.9
+0.00%
$ 1.2 million $ 656,900
2:45 AM $ 31.9
+0.00%
$ 1.2 million $ 656,931
2:44 AM $ 31.9
+0.00%
$ 1.2 million $ 656,942
2:43 AM $ 31.9
+0.00%
$ 1.2 million $ 656,964
2:42 AM $ 31.9
-0.01%
$ 1.2 million $ 656,991
2:41 AM $ 31.94
+0.00%
$ 1.2 million $ 657,075
2:40 AM $ 31.94
+0.00%
$ 1.2 million $ 657,040
2:39 AM $ 31.94
+0.00%
$ 1.2 million $ 656,978
2:38 AM $ 31.94
+0.00%
$ 1.2 million $ 656,986
2:37 AM $ 31.94
+0.00%
$ 1.2 million $ 656,952
2:36 AM $ 31.99
+0.00%
$ 1.2 million $ 657,229
2:35 AM $ 31.99
+0.00%
$ 1.2 million $ 657,237
2:34 AM $ 31.99
+0.00%
$ 1.2 million $ 657,206
2:33 AM $ 31.99
+0.00%
$ 1.2 million $ 657,239
2:32 AM $ 32
+0.02%
$ 1.2 million $ 657,282
2:31 AM $ 31.99
+0.00%
$ 1.2 million $ 657,375
2:30 AM $ 31.99
+0.00%
$ 1.2 million $ 657,353
2:29 AM $ 31.99
+0.00%
$ 1.2 million $ 657,337
2:28 AM $ 31.99
+0.00%
$ 1.2 million $ 657,340
2:27 AM $ 32
+0.02%
$ 1.2 million $ 657,341
2:26 AM $ 31.96
+0.00%
$ 1.2 million $ 657,016
2:25 AM $ 31.95
+0.00%
$ 1.2 million $ 657,040
2:24 AM $ 31.95
+0.00%
$ 1.2 million $ 657,064
2:23 AM $ 31.95
+0.00%
$ 1.2 million $ 657,020
2:22 AM $ 31.95
-0.03%
$ 1.2 million $ 656,988
2:21 AM $ 31.95
+0.00%
$ 1.2 million $ 657,218
2:20 AM $ 31.95
+0.00%
$ 1.2 million $ 657,187
2:19 AM $ 31.95
+0.00%
$ 1.2 million $ 657,189
2:18 AM $ 31.95
+0.00%
$ 1.2 million $ 657,145
2:17 AM $ 31.95
+0.02%
$ 1.2 million $ 657,097
2:16 AM $ 31.91
+0.00%
$ 1.2 million $ 656,887
2:15 AM $ 31.91
+0.00%
$ 1.2 million $ 656,877
2:14 AM $ 31.91
+0.00%
$ 1.2 million $ 656,867
2:13 AM $ 31.92
+0.00%
$ 1.2 million $ 656,822
2:12 AM $ 31.91
+0.00%
$ 1.2 million $ 656,779
2:11 AM $ 31.94
+0.00%
$ 1.2 million $ 656,761
2:10 AM $ 31.94
+0.00%
$ 1.2 million $ 656,760
2:09 AM $ 31.93
+0.00%
$ 1.2 million $ 656,808
2:08 AM $ 31.94
+0.00%
$ 1.2 million $ 656,804
2:07 AM $ 31.94
+0.00%
$ 1.2 million $ 656,800
2:06 AM $ 31.77
+0.00%
$ 1.2 million $ 656,713