JD.com (Ondo Tokenized) Historical Data

JDon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 30.9
-0.41%
$ 990,367 $ 733,360
Apr 23, 5 PM $ 30.9
-0.73%
$ 990,469 $ 731,958
Apr 23, 4 PM $ 31.13
-0.39%
$ 997,747 $ 729,782
Apr 23, 3 PM $ 31.25
-0.07%
$ 1 million $ 730,509
Apr 23, 2 PM $ 31.27
-0.26%
$ 1 million $ 730,205
Apr 23, 1 PM $ 31.36
-0.51%
$ 1.01 million $ 730,201
Apr 23, 12 PM $ 31.52
-0.20%
$ 1.01 million $ 731,361
Apr 23, 11 AM $ 31.58
+0.18%
$ 1.01 million $ 733,325
Apr 23, 10 AM $ 31.52
+0.12%
$ 1.01 million $ 731,971
Apr 23, 9 AM $ 31.48
-0.25%
$ 1.01 million $ 731,711
Apr 23, 8 AM $ 31.56
-0.12%
$ 1.01 million $ 733,247
Apr 23, 7 AM $ 31.6
+0.03%
$ 1.01 million $ 733,989
Apr 23, 6 AM $ 31.59
-0.01%
$ 1.01 million $ 731,523
Apr 23, 5 AM $ 31.59
+0.09%
$ 1.01 million $ 731,642
Apr 23, 4 AM $ 31.58
-0.13%
$ 1.01 million $ 730,692
Apr 23, 3 AM $ 31.62
+0.19%
$ 1.01 million $ 729,868
Apr 23, 2 AM $ 31.6
+0.08%
$ 1.01 million $ 731,204
Apr 23, 1 AM $ 31.6
-0.61%
$ 1.01 million $ 730,848
Apr 23, 12 AM $ 31.75
-0.10%
$ 1.02 million $ 730,837
Apr 22, 11 PM $ 31.75
-0.11%
$ 1.02 million $ 732,641
Apr 22, 10 PM $ 31.75
-0.13%
$ 1.02 million $ 733,209
Apr 22, 9 PM $ 31.79
+0.10%
$ 1.02 million $ 732,016
Apr 22, 8 PM $ 31.74
-0.07%
$ 1.02 million $ 732,188
Apr 22, 7 PM $ 31.74
+0.03%
$ 1.02 million $ 733,336
Apr 22, 6 PM $ 31.79
+0.10%
$ 1.02 million $ 733,317
Apr 22, 5 PM $ 31.8
+0.22%
$ 1.02 million $ 733,775
Apr 22, 4 PM $ 31.73
-0.09%
$ 1.02 million $ 733,989
Apr 22, 3 PM $ 31.76
+0.06%
$ 1.02 million $ 732,556
Apr 22, 2 PM $ 31.77
-0.14%
$ 1.02 million $ 733,679
Apr 22, 1 PM $ 31.8
-0.24%
$ 1.02 million $ 733,447
Apr 22, 12 PM $ 31.85
-0.03%
$ 1.02 million $ 732,644
Apr 22, 11 AM $ 31.86
+0.01%
$ 1.02 million $ 730,728
Apr 22, 10 AM $ 31.86
+0.26%
$ 1.02 million $ 730,802
Apr 22, 9 AM $ 31.78
-0.16%
$ 1.02 million $ 731,689
Apr 22, 8 AM $ 31.82
-0.04%
$ 1.02 million $ 730,851
Apr 22, 7 AM $ 31.85
-0.04%
$ 1.02 million $ 730,214
Apr 22, 6 AM $ 31.86
+0.10%
$ 1.02 million $ 730,020
Apr 22, 5 AM $ 31.83
-0.11%
$ 1.02 million $ 729,923
Apr 22, 4 AM $ 31.86
-0.04%
$ 1.02 million $ 730,908
Apr 22, 3 AM $ 31.87
+0.03%
$ 1.02 million $ 731,025
Apr 22, 2 AM $ 31.87
+0.19%
$ 1.02 million $ 730,394
Apr 22, 1 AM $ 31.81
-0.18%
$ 1.02 million $ 731,441
Apr 22, 12 AM $ 31.86
+0.31%
$ 1.02 million $ 731,268
Apr 21, 11 PM $ 31.76
-0.07%
$ 1.02 million $ 730,381
Apr 21, 10 PM $ 31.78
+0.10%
$ 1.02 million $ 729,094
Apr 21, 9 PM $ 31.75
+0.03%
$ 1.02 million $ 731,056
Apr 21, 8 PM $ 31.74
+0.05%
$ 1.02 million $ 731,663
Apr 21, 7 PM $ 31.72
-0.09%
$ 1.02 million $ 729,731
Apr 21, 6 PM $ 31.75
+0.04%
$ 1.02 million $ 729,807
Apr 21, 5 PM $ 31.76
+0.17%
$ 1.02 million $ 730,230