Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $34.16
+0.71%
$1.28 million $73,049
Aug 3, 6 PM $33.93
-0.41%
$1.27 million $66,975
Aug 3, 5 PM $34.05
-0.64%
$1.28 million $60,924
Aug 3, 4 PM $34.2
+0.12%
$1.28 million $60,566
Aug 3, 3 PM $34.16
+0.74%
$1.28 million $60,128
Aug 3, 2 PM $33.9
-0.91%
$1.27 million $60,739
Aug 3, 1 PM $34.12
+1.10%
$1.28 million $61,180
Aug 3, 12 PM $33.78
+0.06%
$1.27 million $61,131
Aug 3, 11 AM $33.7
-1.63%
$1.26 million $58,726
Aug 3, 10 AM $34.19
+1.36%
$1.28 million $58,122
Aug 3, 9 AM $33.81
+0.27%
$1.27 million $58,087
Aug 3, 8 AM $33.62
-2.04%
$1.26 million $58,162
Aug 3, 7 AM $34.24
+1.18%
$1.28 million $58,320
Aug 3, 6 AM $33.93
-0.96%
$1.27 million $57,709
Aug 3, 5 AM $34.21
+0.91%
$1.28 million $57,919
Aug 3, 4 AM $33.94
+0.86%
$1.27 million $57,778
Aug 3, 3 AM $33.68
-1.12%
$1.26 million $57,903
Aug 3, 2 AM $34.07
-1.30%
$1.28 million $57,859
Aug 3, 1 AM $34.39
+1.75%
$1.29 million $57,157
Aug 3, 12 AM $33.85
+2.11%
$1.27 million $56,917
Aug 2, 11 PM $33.1
-0.66%
$1.24 million $56,512
Aug 2, 10 PM $33.43
+0.54%
$1.25 million $56,240
Aug 2, 9 PM $33.27
+0.60%
$1.25 million $56,140
Aug 2, 8 PM $33.12
-1.22%
$1.24 million $55,905
Aug 2, 7 PM $33.66
+1.54%
$1.26 million $55,713
Aug 2, 6 PM $33.27
-0.57%
$1.25 million $55,640
Aug 2, 5 PM $33.54
+1.36%
$1.26 million $56,051
Aug 2, 4 PM $33.15
-1.54%
$1.24 million $56,524
Aug 2, 3 PM $33.67
+1.75%
$1.26 million $56,612
Aug 2, 2 PM $33.24
-1.07%
$1.25 million $56,592
Aug 2, 1 PM $33.61
+0.90%
$1.26 million $56,579
Aug 2, 12 PM $33.34
-0.27%
$1.25 million $56,509
Aug 2, 11 AM $33.27
+0.45%
$1.25 million $56,396
Aug 2, 10 AM $33.17
-0.69%
$1.25 million $56,331
Aug 2, 9 AM $33.35
+0.27%
$1.25 million $56,302
Aug 2, 8 AM $33.32
-0.33%
$1.25 million $56,264
Aug 2, 7 AM $33.49
-0.03%
$1.26 million $55,698
Aug 2, 6 AM $33.47
-0.42%
$1.26 million $55,847
Aug 2, 5 AM $33.54
-0.50%
$1.26 million $55,748
Aug 2, 4 AM $33.8
+0.60%
$1.27 million $55,608
Aug 2, 3 AM $33.77
+0.33%
$1.27 million $55,502
Aug 2, 2 AM $33.76
+0.15%
$1.27 million $55,186
Aug 2, 1 AM $33.72
+0.45%
$1.27 million $55,325
Aug 2, 12 AM $33.65
-0.24%
$1.26 million $55,159
Aug 1, 11 PM $33.67
-0.41%
$1.26 million $55,122
Aug 1, 10 PM $33.6
-0.50%
$1.26 million $55,199
Aug 1, 9 PM $33.72
+0.15%
$1.27 million $55,262
Aug 1, 8 PM $33.74
+0.03%
$1.27 million $54,745
Aug 1, 7 PM $33.72
+0.57%
$1.27 million $54,349
Aug 1, 6 PM $33.6
+0.09%
$1.26 million $54,418