JD.com (Ondo Tokenized) Historical Data

JDon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 29.57
+0.00%
$ 947,698 $ 655,864
Jun 10, 8 PM $ 29.57
-0.04%
$ 947,724 $ 655,803
Jun 10, 7 PM $ 29.58
+0.15%
$ 947,992 $ 655,719
Jun 10, 6 PM $ 29.53
-0.06%
$ 946,547 $ 655,558
Jun 10, 5 PM $ 29.55
-0.01%
$ 947,136 $ 656,092
Jun 10, 4 PM $ 29.55
-0.12%
$ 947,136 $ 657,228
Jun 10, 3 PM $ 29.59
+0.20%
$ 948,392 $ 657,173
Jun 10, 2 PM $ 29.53
-0.17%
$ 946,495 $ 656,915
Jun 10, 1 PM $ 29.58
+0.10%
$ 948,097 $ 656,575
Jun 10, 12 PM $ 29.6
+0.22%
$ 948,607 $ 657,353
Jun 10, 11 AM $ 29.59
+0.12%
$ 948,339 $ 656,702
Jun 10, 10 AM $ 29.57
+0.00%
$ 947,750 $ 656,495
Jun 10, 9 AM $ 29.59
+0.12%
$ 948,313 $ 655,904
Jun 10, 8 AM $ 29.55
-0.09%
$ 947,135 $ 654,591
Jun 10, 7 AM $ 29.58
+0.09%
$ 947,967 $ 654,138
Jun 10, 6 AM $ 29.55
-0.10%
$ 947,083 $ 653,684
Jun 10, 5 AM $ 29.49
-0.19%
$ 945,126 $ 653,949
Jun 10, 4 AM $ 29.54
+0.00%
$ 946,841 $ 654,102
Jun 10, 3 AM $ 29.54
-0.30%
$ 946,868 $ 654,693
Jun 10, 2 AM $ 29.63
+0.22%
$ 949,756 $ 654,434
Jun 10, 1 AM $ 29.57
-0.01%
$ 947,671 $ 654,996
Jun 10, 12 AM $ 29.57
-0.59%
$ 947,804 $ 654,825
Jun 9, 11 PM $ 29.74
+0.16%
$ 953,173 $ 654,375
Jun 9, 10 PM $ 29.72
+0.00%
$ 952,558 $ 654,155
Jun 9, 9 PM $ 29.75
+0.10%
$ 953,467 $ 654,997
Jun 9, 8 PM $ 29.72
-0.04%
$ 952,479 $ 655,144
Jun 9, 7 PM $ 29.73
+0.12%
$ 952,904 $ 654,356
Jun 9, 6 PM $ 29.69
-0.15%
$ 951,727 $ 654,430
Jun 9, 5 PM $ 29.74
-0.06%
$ 953,120 $ 654,028
Jun 9, 4 PM $ 29.72
-0.38%
$ 952,505 $ 654,367
Jun 9, 3 PM $ 29.89
+0.00%
$ 957,927 $ 654,404
Jun 9, 2 PM $ 29.89
+0.09%
$ 957,954 $ 654,355
Jun 9, 1 PM $ 29.86
+0.02%
$ 957,045 $ 653,840
Jun 9, 12 PM $ 29.89
-0.16%
$ 958,007 $ 654,135
Jun 9, 11 AM $ 29.88
+0.42%
$ 957,767 $ 654,639
Jun 9, 10 AM $ 29.72
-0.07%
$ 952,612 $ 654,819
Jun 9, 9 AM $ 29.74
+0.02%
$ 953,304 $ 655,260
Jun 9, 8 AM $ 29.74
+0.05%
$ 953,091 $ 656,038
Jun 9, 7 AM $ 29.81
+0.05%
$ 955,545 $ 656,816
Jun 9, 6 AM $ 29.82
+0.32%
$ 955,681 $ 657,171
Jun 9, 5 AM $ 29.79
+0.05%
$ 954,931 $ 657,094
Jun 9, 4 AM $ 29.74
-0.03%
$ 953,255 $ 656,309
Jun 9, 3 AM $ 29.75
+0.07%
$ 953,521 $ 656,609
Jun 9, 2 AM $ 29.75
-0.24%
$ 953,438 $ 655,980
Jun 9, 1 AM $ 29.82
+0.27%
$ 955,758 $ 654,941
Jun 9, 12 AM $ 29.71
-0.09%
$ 952,348 $ 655,553
Jun 8, 11 PM $ 29.74
+0.06%
$ 953,200 $ 655,015
Jun 8, 10 PM $ 29.72
-0.15%
$ 952,642 $ 654,941
Jun 8, 9 PM $ 29.77
+0.06%
$ 954,051 $ 654,312
Jun 8, 8 PM $ 29.75
+0.13%
$ 953,521 $ 654,075