JD.com (Ondo Tokenized) Historical Data

JDon Page 24
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 29.69
+0.00%
$ 951,675 $ 654,476
7:50 PM $ 29.69
+0.00%
$ 951,675 $ 654,551
7:49 PM $ 29.72
+0.00%
$ 952,558 $ 654,324
7:48 PM $ 29.72
+0.00%
$ 952,558 $ 654,324
7:47 PM $ 29.72
+0.00%
$ 952,558 $ 654,269
7:46 PM $ 29.72
+0.00%
$ 952,558 $ 654,269
7:45 PM $ 29.72
+0.06%
$ 952,558 $ 654,189
7:44 PM $ 29.7
+0.00%
$ 951,995 $ 654,210
7:43 PM $ 29.7
+0.00%
$ 951,995 $ 654,210
7:42 PM $ 29.7
+0.00%
$ 951,995 $ 654,104
7:41 PM $ 29.7
+0.00%
$ 951,995 $ 654,104
7:40 PM $ 29.7
+0.02%
$ 951,995 $ 654,164
7:39 PM $ 29.69
+0.00%
$ 951,701 $ 654,164
7:38 PM $ 29.69
+0.00%
$ 951,701 $ 654,270
7:37 PM $ 29.69
+0.00%
$ 951,701 $ 654,270
7:36 PM $ 29.69
+0.00%
$ 951,701 $ 654,324
7:35 PM $ 29.69
+0.00%
$ 951,701 $ 654,406
7:34 PM $ 29.75
+0.00%
$ 953,388 $ 654,521
7:33 PM $ 29.75
+0.00%
$ 953,388 $ 654,521
7:32 PM $ 29.75
+0.00%
$ 953,388 $ 654,555
7:31 PM $ 29.75
+0.00%
$ 953,388 $ 654,555
7:30 PM $ 29.75
+0.12%
$ 953,388 $ 654,516
7:29 PM $ 29.71
+0.00%
$ 952,316 $ 654,607
7:28 PM $ 29.71
+0.00%
$ 952,316 $ 654,607
7:27 PM $ 29.71
+0.00%
$ 952,316 $ 654,606
7:26 PM $ 29.71
+0.00%
$ 952,316 $ 654,625
7:25 PM $ 29.71
-0.01%
$ 952,316 $ 654,637
7:24 PM $ 29.69
+0.00%
$ 951,622 $ 654,650
7:23 PM $ 29.69
+0.00%
$ 951,622 $ 654,650
7:22 PM $ 29.69
+0.00%
$ 951,622 $ 654,669
7:21 PM $ 29.69
+0.00%
$ 951,622 $ 654,669
7:20 PM $ 29.69
+0.00%
$ 951,622 $ 654,803
7:19 PM $ 29.7
+0.00%
$ 951,996 $ 654,803
7:18 PM $ 29.7
+0.00%
$ 951,996 $ 654,894
7:17 PM $ 29.7
+0.00%
$ 951,996 $ 654,964
7:16 PM $ 29.7
+0.00%
$ 951,996 $ 654,964
7:15 PM $ 29.7
+0.00%
$ 951,996 $ 655,010
7:14 PM $ 29.75
+0.00%
$ 953,361 $ 655,093
7:13 PM $ 29.75
+0.00%
$ 953,361 $ 655,093
7:12 PM $ 29.75
+0.00%
$ 953,361 $ 655,088
7:11 PM $ 29.75
+0.00%
$ 953,361 $ 655,088
7:10 PM $ 29.75
+0.00%
$ 953,361 $ 654,958
7:09 PM $ 29.74
+0.00%
$ 953,225 $ 654,958
7:08 PM $ 29.74
+0.00%
$ 953,225 $ 654,876
7:07 PM $ 29.74
+0.00%
$ 953,225 $ 654,846
7:06 PM $ 29.74
+0.00%
$ 953,225 $ 654,846
7:05 PM $ 29.74
+0.02%
$ 953,225 $ 654,830
7:04 PM $ 29.75
+0.00%
$ 953,440 $ 654,735
7:03 PM $ 29.75
+0.00%
$ 953,440 $ 654,735
7:02 PM $ 29.75
+0.00%
$ 953,440 $ 654,713