Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $33.6
+0.09%
$1.26 million $54,418
Aug 1, 5 PM $33.49
-0.56%
$1.26 million $54,215
Aug 1, 4 PM $33.81
+0.99%
$1.27 million $53,819
Aug 1, 3 PM $33.54
-0.47%
$1.26 million $53,751
Aug 1, 2 PM $33.59
-0.27%
$1.26 million $53,163
Aug 1, 1 PM $33.8
+1.23%
$1.27 million $52,841
Aug 1, 12 PM $33.46
+0.09%
$1.26 million $53,285
Aug 1, 11 AM $33.5
-0.18%
$1.26 million $53,608
Aug 1, 10 AM $33.56
+0.30%
$1.26 million $53,899
Aug 1, 9 AM $33.43
-0.68%
$1.26 million $53,815
Aug 1, 8 AM $33.59
-0.06%
$1.26 million $53,366
Aug 1, 7 AM $33.76
-0.21%
$1.27 million $53,710
Aug 1, 6 AM $33.8
+0.48%
$1.27 million $53,924
Aug 1, 5 AM $33.64
+0.24%
$1.26 million $53,306
Aug 1, 4 AM $33.57
-0.47%
$1.26 million $53,959
Aug 1, 3 AM $33.61
-0.50%
$1.26 million $54,545
Aug 1, 2 AM $33.76
-0.18%
$1.27 million $54,395
Aug 1, 1 AM $33.81
+0.06%
$1.27 million $54,372
Aug 1, 12 AM $33.81
-0.18%
$1.27 million $54,274
Jul 31, 11 PM $33.84
+0.18%
$1.27 million $53,756
Jul 31, 10 PM $33.64
+0.21%
$1.26 million $53,687
Jul 31, 9 PM $33.73
-0.06%
$1.27 million $53,844
Jul 31, 8 PM $33.81
-0.15%
$1.27 million $54,590
Jul 31, 7 PM $33.85
+0.21%
$1.27 million $54,897
Jul 31, 6 PM $33.79
-0.06%
$1.27 million $54,896
Jul 31, 5 PM $33.69
-0.50%
$1.27 million $54,554
Jul 31, 4 PM $33.82
+0.42%
$1.27 million $54,193
Jul 31, 3 PM $33.69
-0.47%
$1.27 million $54,972
Jul 31, 2 PM $33.63
+0.30%
$1.26 million $54,878
Jul 31, 1 PM $33.69
-0.24%
$1.27 million $54,675
Jul 31, 12 PM $33.73
+0.12%
$1.27 million $54,627
Jul 31, 11 AM $33.72
+1.05%
$1.27 million $54,744
Jul 31, 10 AM $33.34
-0.71%
$1.25 million $54,444
Jul 31, 9 AM $33.57
+1.08%
$1.26 million $54,570
Jul 31, 8 AM $33.21
-0.24%
$1.25 million $55,270
Jul 31, 7 AM $33.15
-0.12%
$1.25 million $55,031
Jul 31, 6 AM $33.13
+0.21%
$1.24 million $54,788
Jul 31, 5 AM $33.11
-0.39%
$1.24 million $55,309
Jul 31, 4 AM $33.29
-0.27%
$1.25 million $55,156
Jul 31, 3 AM $33.31
+0.54%
$1.25 million $54,249
Jul 31, 2 AM $33.12
-0.27%
$1.24 million $54,257
Jul 31, 1 AM $33.33
+0.12%
$1.25 million $55,980
Jul 31, 12 AM $33.37
+0.85%
$1.25 million $62,628
Jul 30, 11 PM $33.06
+0.06%
$1.24 million $62,875
Jul 30, 10 PM $33.15
-0.03%
$1.25 million $62,991
Jul 30, 9 PM $33.24
+0.12%
$1.25 million $63,339
Jul 30, 8 PM $33.14
-0.45%
$1.24 million $63,081
Jul 30, 7 PM $33.32
+0.30%
$1.25 million $62,447
Jul 30, 6 PM $33.17
-0.39%
$1.25 million $62,249
Jul 30, 5 PM $33.3
+0.21%
$1.25 million $61,852