JD.com (Ondo Tokenized) Historical Data

JDon Page 25
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 29.73
-0.01%
$ 952,852 $ 654,598
8:09 PM $ 29.74
+0.00%
$ 953,173 $ 654,474
8:08 PM $ 29.74
+0.00%
$ 953,173 $ 654,474
8:07 PM $ 29.74
+0.00%
$ 953,173 $ 654,384
8:06 PM $ 29.74
+0.00%
$ 953,173 $ 654,384
8:05 PM $ 29.74
+0.00%
$ 953,173 $ 654,375
8:04 PM $ 29.73
+0.00%
$ 952,774 $ 654,375
8:03 PM $ 29.73
+0.00%
$ 952,774 $ 654,350
8:02 PM $ 29.73
+0.00%
$ 952,774 $ 654,346
8:01 PM $ 29.73
+0.00%
$ 952,774 $ 654,346
8:00 PM $ 29.73
+0.00%
$ 952,774 $ 654,356
7:59 PM $ 29.73
+0.00%
$ 952,904 $ 654,356
7:58 PM $ 29.73
+0.00%
$ 952,904 $ 654,395
7:57 PM $ 29.73
+0.00%
$ 952,904 $ 654,395
7:56 PM $ 29.73
+0.00%
$ 952,904 $ 654,405
7:55 PM $ 29.73
-0.01%
$ 952,904 $ 654,415
7:54 PM $ 29.69
+0.00%
$ 951,675 $ 654,457
7:53 PM $ 29.69
+0.00%
$ 951,675 $ 654,457
7:52 PM $ 29.69
+0.00%
$ 951,675 $ 654,489
7:51 PM $ 29.69
+0.00%
$ 951,675 $ 654,476
7:50 PM $ 29.69
+0.00%
$ 951,675 $ 654,551
7:49 PM $ 29.72
+0.00%
$ 952,558 $ 654,324
7:48 PM $ 29.72
+0.00%
$ 952,558 $ 654,324
7:47 PM $ 29.72
+0.00%
$ 952,558 $ 654,269
7:46 PM $ 29.72
+0.00%
$ 952,558 $ 654,269
7:45 PM $ 29.72
+0.06%
$ 952,558 $ 654,189
7:44 PM $ 29.7
+0.00%
$ 951,995 $ 654,210
7:43 PM $ 29.7
+0.00%
$ 951,995 $ 654,210
7:42 PM $ 29.7
+0.00%
$ 951,995 $ 654,104
7:41 PM $ 29.7
+0.00%
$ 951,995 $ 654,104
7:40 PM $ 29.7
+0.02%
$ 951,995 $ 654,164
7:39 PM $ 29.69
+0.00%
$ 951,701 $ 654,164
7:38 PM $ 29.69
+0.00%
$ 951,701 $ 654,270
7:37 PM $ 29.69
+0.00%
$ 951,701 $ 654,270
7:36 PM $ 29.69
+0.00%
$ 951,701 $ 654,324
7:35 PM $ 29.69
+0.00%
$ 951,701 $ 654,406
7:34 PM $ 29.75
+0.00%
$ 953,388 $ 654,521
7:33 PM $ 29.75
+0.00%
$ 953,388 $ 654,521
7:32 PM $ 29.75
+0.00%
$ 953,388 $ 654,555
7:31 PM $ 29.75
+0.00%
$ 953,388 $ 654,555
7:30 PM $ 29.75
+0.12%
$ 953,388 $ 654,516
7:29 PM $ 29.71
+0.00%
$ 952,316 $ 654,607
7:28 PM $ 29.71
+0.00%
$ 952,316 $ 654,607
7:27 PM $ 29.71
+0.00%
$ 952,316 $ 654,606
7:26 PM $ 29.71
+0.00%
$ 952,316 $ 654,625
7:25 PM $ 29.71
-0.01%
$ 952,316 $ 654,637
7:24 PM $ 29.69
+0.00%
$ 951,622 $ 654,650
7:23 PM $ 29.69
+0.00%
$ 951,622 $ 654,650
7:22 PM $ 29.69
+0.00%
$ 951,622 $ 654,669
7:21 PM $ 29.69
+0.00%
$ 951,622 $ 654,669