JD.com (Ondo Tokenized) Historical Data

JDon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 29.93
-0.08%
$ 959,393 $ 652,760
Jun 6, 6 PM $ 29.93
-0.01%
$ 959,288 $ 653,207
Jun 6, 5 PM $ 29.93
-0.15%
$ 959,368 $ 653,737
Jun 6, 4 PM $ 29.98
+0.23%
$ 960,838 $ 655,240
Jun 6, 3 PM $ 29.91
-0.12%
$ 958,675 $ 656,846
Jun 6, 2 PM $ 29.95
+0.00%
$ 959,822 $ 656,374
Jun 6, 1 PM $ 29.95
+0.12%
$ 959,821 $ 655,689
Jun 6, 12 PM $ 29.91
-0.03%
$ 958,703 $ 655,576
Jun 6, 11 AM $ 29.93
-0.03%
$ 959,289 $ 654,858
Jun 6, 10 AM $ 29.94
+0.07%
$ 959,610 $ 654,436
Jun 6, 9 AM $ 29.92
-0.03%
$ 958,969 $ 654,844
Jun 6, 8 AM $ 29.99
+0.21%
$ 961,314 $ 654,429
Jun 6, 7 AM $ 29.95
+0.03%
$ 959,849 $ 654,068
Jun 6, 6 AM $ 29.94
+0.00%
$ 959,583 $ 653,645
Jun 6, 5 AM $ 29.94
+0.06%
$ 959,556 $ 653,187
Jun 6, 4 AM $ 29.94
-0.09%
$ 959,555 $ 654,043
Jun 6, 3 AM $ 29.97
+0.12%
$ 960,463 $ 654,370
Jun 6, 2 AM $ 29.92
-0.12%
$ 958,995 $ 654,727
Jun 6, 1 AM $ 29.96
+0.00%
$ 960,170 $ 654,503
Jun 6, 12 AM $ 29.96
+0.04%
$ 960,197 $ 655,296
Jun 5, 11 PM $ 29.92
+0.00%
$ 958,968 $ 654,392
Jun 5, 10 PM $ 29.93
-0.06%
$ 959,262 $ 654,701
Jun 5, 9 PM $ 29.95
+0.09%
$ 959,876 $ 654,905
Jun 5, 8 PM $ 29.92
-0.29%
$ 958,968 $ 654,844
Jun 5, 7 PM $ 30.01
-0.07%
$ 961,719 $ 654,924
Jun 5, 6 PM $ 30.05
+0.01%
$ 963,002 $ 654,574
Jun 5, 5 PM $ 30.09
+0.09%
$ 964,364 $ 653,892
Jun 5, 4 PM $ 30.06
-0.09%
$ 963,508 $ 653,765
Jun 5, 3 PM $ 30.12
-0.83%
$ 965,247 $ 653,504
Jun 5, 2 PM $ 30.4
-0.07%
$ 974,222 $ 653,792
Jun 5, 1 PM $ 30.45
-0.14%
$ 975,825 $ 653,941
Jun 5, 12 PM $ 30.49
+0.02%
$ 977,184 $ 655,010
Jun 5, 11 AM $ 30.52
+0.36%
$ 978,119 $ 655,581
Jun 5, 10 AM $ 30.41
-0.35%
$ 974,565 $ 655,800
Jun 5, 9 AM $ 30.52
+0.21%
$ 978,019 $ 655,387
Jun 5, 8 AM $ 30.45
-0.18%
$ 975,981 $ 655,547
Jun 5, 7 AM $ 30.51
+0.10%
$ 977,772 $ 655,730
Jun 5, 6 AM $ 30.48
+0.20%
$ 976,755 $ 655,998
Jun 5, 5 AM $ 30.47
+0.17%
$ 976,543 $ 655,336
Jun 5, 4 AM $ 30.42
-0.26%
$ 974,887 $ 655,611
Jun 5, 3 AM $ 30.48
+0.22%
$ 976,837 $ 655,447
Jun 5, 2 AM $ 30.46
-0.01%
$ 976,196 $ 654,974
Jun 5, 1 AM $ 30.46
+0.20%
$ 976,249 $ 655,567
Jun 5, 12 AM $ 30.4
+0.10%
$ 974,295 $ 655,486
Jun 4, 11 PM $ 30.38
+0.09%
$ 973,659 $ 654,638
Jun 4, 10 PM $ 30.39
-0.06%
$ 974,005 $ 654,682
Jun 4, 9 PM $ 30.41
+0.15%
$ 974,542 $ 654,394
Jun 4, 8 PM $ 30.4
+0.03%
$ 974,274 $ 653,753
Jun 4, 7 PM $ 30.39
-0.10%
$ 973,953 $ 653,622
Jun 4, 6 PM $ 30.43
+0.09%
$ 975,261 $ 653,220