Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $33.3
+0.21%
$1.25 million $61,852
Jul 30, 4 PM $33.23
+0.61%
$1.25 million $62,134
Jul 30, 3 PM $33.1
-0.36%
$1.24 million $61,853
Jul 30, 2 PM $33.06
-0.90%
$1.24 million $62,359
Jul 30, 1 PM $33.29
-0.63%
$1.25 million $62,441
Jul 30, 12 PM $33.35
-0.45%
$1.25 million $62,044
Jul 30, 11 AM $33.61
+0.51%
$1.26 million $62,012
Jul 30, 10 AM $33.36
-0.18%
$1.25 million $62,377
Jul 30, 9 AM $33.34
-0.33%
$1.25 million $62,567
Jul 30, 8 AM $33.53
+0.24%
$1.26 million $62,247
Jul 30, 7 AM $33.61
+0.24%
$1.26 million $62,761
Jul 30, 6 AM $33.57
+0.03%
$1.26 million $62,707
Jul 30, 5 AM $33.61
+0.84%
$1.26 million $62,728
Jul 30, 4 AM $33.4
+0.39%
$1.25 million $62,514
Jul 30, 3 AM $33.25
-0.33%
$1.25 million $63,107
Jul 30, 2 AM $33.41
+1.55%
$1.25 million $63,534
Jul 30, 1 AM $32.9
-1.02%
$1.24 million $61,561
Jul 30, 12 AM $33.1
+0.03%
$1.24 million $55,149
Jul 29, 11 PM $33.12
-0.24%
$1.24 million $55,256
Jul 29, 10 PM $33.16
-0.39%
$1.25 million $54,922
Jul 29, 9 PM $33.16
+0.03%
$1.25 million $54,615
Jul 29, 8 PM $33.28
+0.51%
$1.25 million $54,534
Jul 29, 7 PM $33.03
+0.24%
$1.24 million $54,635
Jul 29, 6 PM $33.04
+0.00%
$1.24 million $54,708
Jul 29, 5 PM $33
-0.27%
$1.24 million $55,517
Jul 29, 4 PM $33.11
+0.39%
$1.24 million $658,495
Jul 29, 3 PM $32.97
+0.00%
$1.24 million $657,835
Jul 29, 2 PM $32.96
+0.03%
$1.24 million $657,887
Jul 29, 1 PM $32.94
-0.09%
$1.24 million $658,323
Jul 29, 12 PM $33.08
+0.29%
$1.24 million $659,325
Jul 29, 11 AM $32.97
-0.26%
$1.24 million $659,054
Jul 29, 10 AM $33.05
+0.10%
$1.24 million $659,232
Jul 29, 9 AM $33.03
-0.21%
$1.24 million $658,662
Jul 29, 8 AM $33.1
+0.07%
$1.24 million $658,805
Jul 29, 7 AM $33.07
+0.13%
$1.24 million $659,425
Jul 29, 6 AM $33.03
+0.25%
$1.24 million $659,186
Jul 29, 5 AM $32.95
-0.04%
$1.24 million $659,397
Jul 29, 4 AM $32.98
+0.04%
$1.24 million $659,603
Jul 29, 3 AM $32.98
+0.16%
$1.24 million $659,304
Jul 29, 2 AM $32.94
-0.16%
$1.24 million $659,630
Jul 29, 1 AM $33
+0.24%
$1.24 million $659,415
Jul 29, 12 AM $32.92
+0.30%
$1.24 million $659,923
Jul 28, 11 PM $32.82
-0.50%
$1.23 million $660,058
Jul 28, 10 PM $32.98
-0.13%
$1.24 million $659,762
Jul 28, 9 PM $33.03
-0.01%
$1.24 million $659,531
Jul 28, 8 PM $33.04
+0.25%
$1.24 million $660,009
Jul 28, 7 PM $32.95
+0.10%
$1.24 million $659,909
Jul 28, 6 PM $32.92
-0.16%
$1.24 million $659,132
Jul 28, 5 PM $32.97
-0.38%
$1.24 million $658,285
Jul 28, 4 PM $33.1
+0.48%
$1.24 million $659,391