JD.com (Ondo Tokenized) Historical Data

JDon Page 26
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 31.91
+0.00%
$ 1.2 million $ 657,628
3:38 AM $ 31.91
+0.00%
$ 1.2 million $ 657,634
3:37 AM $ 31.91
-0.01%
$ 1.2 million $ 657,655
3:36 AM $ 31.88
+0.00%
$ 1.2 million $ 657,726
3:35 AM $ 31.88
+0.00%
$ 1.2 million $ 657,706
3:34 AM $ 31.88
+0.00%
$ 1.2 million $ 657,690
3:33 AM $ 31.88
+0.00%
$ 1.2 million $ 657,667
3:32 AM $ 31.88
-0.01%
$ 1.2 million $ 657,640
3:31 AM $ 31.9
+0.00%
$ 1.2 million $ 657,606
3:30 AM $ 31.9
+0.00%
$ 1.2 million $ 657,617
3:29 AM $ 31.9
+0.00%
$ 1.2 million $ 657,630
3:28 AM $ 31.9
+0.00%
$ 1.2 million $ 657,619
3:27 AM $ 31.9
-0.01%
$ 1.2 million $ 657,614
3:26 AM $ 31.92
+0.00%
$ 1.2 million $ 657,599
3:25 AM $ 31.92
+0.00%
$ 1.2 million $ 657,608
3:24 AM $ 31.92
+0.00%
$ 1.2 million $ 657,596
3:23 AM $ 31.92
+0.00%
$ 1.2 million $ 657,585
3:22 AM $ 31.92
+0.00%
$ 1.2 million $ 657,588
3:21 AM $ 31.92
+0.00%
$ 1.2 million $ 657,442
3:20 AM $ 31.92
+0.00%
$ 1.2 million $ 657,417
3:19 AM $ 31.92
+0.00%
$ 1.2 million $ 657,398
3:18 AM $ 31.92
+0.00%
$ 1.2 million $ 657,376
3:17 AM $ 31.92
-0.01%
$ 1.2 million $ 657,369
3:16 AM $ 31.93
+0.00%
$ 1.2 million $ 657,168
3:15 AM $ 31.93
+0.00%
$ 1.2 million $ 657,166
3:14 AM $ 31.93
+0.00%
$ 1.2 million $ 657,182
3:13 AM $ 31.93
+0.00%
$ 1.2 million $ 657,220
3:12 AM $ 31.93
-0.01%
$ 1.2 million $ 657,235
3:11 AM $ 31.89
+0.00%
$ 1.2 million $ 657,067
3:10 AM $ 31.89
+0.00%
$ 1.2 million $ 657,094
3:09 AM $ 31.89
+0.00%
$ 1.2 million $ 657,081
3:08 AM $ 31.89
+0.00%
$ 1.2 million $ 657,019
3:07 AM $ 31.89
+0.00%
$ 1.2 million $ 656,956
3:06 AM $ 31.9
+0.00%
$ 1.2 million $ 656,748
3:05 AM $ 31.9
+0.00%
$ 1.2 million $ 656,730
3:04 AM $ 31.9
+0.00%
$ 1.2 million $ 656,697
3:03 AM $ 31.9
+0.00%
$ 1.2 million $ 656,668
3:02 AM $ 31.9
+0.00%
$ 1.2 million $ 656,639
3:01 AM $ 31.94
+0.00%
$ 1.2 million $ 656,571
3:00 AM $ 31.94
+0.00%
$ 1.2 million $ 656,548
2:59 AM $ 31.94
+0.00%
$ 1.2 million $ 656,523
2:58 AM $ 31.94
+0.00%
$ 1.2 million $ 656,510
2:57 AM $ 31.94
+0.01%
$ 1.2 million $ 656,500
2:56 AM $ 31.93
+0.00%
$ 1.2 million $ 656,718
2:55 AM $ 31.93
+0.00%
$ 1.2 million $ 656,706
2:54 AM $ 31.93
+0.00%
$ 1.2 million $ 656,734
2:53 AM $ 31.93
+0.00%
$ 1.2 million $ 656,764
2:52 AM $ 31.93
-0.01%
$ 1.2 million $ 656,771
2:51 AM $ 31.92
+0.00%
$ 1.2 million $ 656,782
2:50 AM $ 31.92
+0.00%
$ 1.2 million $ 656,793