Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $32.95
+0.28%
$1.24 million $659,493
Jul 28, 2 PM $32.85
+0.41%
$1.23 million $660,222
Jul 28, 1 PM $32.72
+1.26%
$1.23 million $659,870
Jul 28, 12 PM $32.31
+0.35%
$1.21 million $659,774
Jul 28, 11 AM $32.2
-0.17%
$1.21 million $659,343
Jul 28, 10 AM $32.25
-0.38%
$1.21 million $659,010
Jul 28, 9 AM $32.37
+0.55%
$1.22 million $659,142
Jul 28, 8 AM $32.2
+0.37%
$1.21 million $658,048
Jul 28, 7 AM $32.08
+0.62%
$1.2 million $658,442
Jul 28, 6 AM $31.88
-0.12%
$1.2 million $658,158
Jul 28, 5 AM $31.92
-0.02%
$1.2 million $658,541
Jul 28, 4 AM $31.93
-0.02%
$1.2 million $657,572
Jul 28, 3 AM $31.94
-0.01%
$1.2 million $657,584
Jul 28, 2 AM $31.94
+0.71%
$1.2 million $656,523
Jul 28, 1 AM $31.71
-0.19%
$1.19 million $656,730
Jul 28, 12 AM $31.78
+0.18%
$1.19 million $656,665
Jul 27, 11 PM $31.72
-0.55%
$1.19 million $656,747
Jul 27, 10 PM $31.9
+0.62%
$1.2 million $657,343
Jul 27, 9 PM $31.69
-0.40%
$1.19 million $657,180
Jul 27, 8 PM $31.83
+0.33%
$1.2 million $657,205
Jul 27, 7 PM $31.72
-0.04%
$1.19 million $657,301
Jul 27, 6 PM $31.74
-0.13%
$1.19 million $656,763
Jul 27, 5 PM $31.77
-0.25%
$1.19 million $656,794
Jul 27, 4 PM $31.85
+0.33%
$1.2 million $656,548
Jul 27, 3 PM $31.75
+0.60%
$1.19 million $656,630
Jul 27, 2 PM $31.56
+0.13%
$1.19 million $656,457
Jul 27, 1 PM $31.52
+1.99%
$1.18 million $656,741
Jul 27, 12 PM $30.91
-0.17%
$1.16 million $656,809
Jul 27, 11 AM $30.97
+0.00%
$1.16 million $656,945
Jul 27, 10 AM $30.97
-0.04%
$1.16 million $657,256
Jul 27, 9 AM $30.98
+0.06%
$1.16 million $657,983
Jul 27, 8 AM $30.96
-0.30%
$1.16 million $658,357
Jul 27, 7 AM $31.06
+0.62%
$1.17 million $658,622
Jul 27, 6 AM $30.85
-0.24%
$1.16 million $659,504
Jul 27, 5 AM $30.93
-0.53%
$1.16 million $658,822
Jul 27, 4 AM $31.1
+0.30%
$1.17 million $660,135
Jul 27, 3 AM $31
-0.30%
$1.16 million $659,359
Jul 27, 2 AM $31.09
-0.50%
$1.17 million $659,561
Jul 27, 1 AM $31.24
+0.36%
$1.17 million $658,634
Jul 27, 12 AM $31.13
+0.06%
$1.17 million $659,175
Jul 26, 11 PM $31.12
+0.22%
$1.17 million $658,573
Jul 26, 10 PM $31.04
-0.27%
$1.17 million $658,170
Jul 26, 9 PM $31.14
-0.21%
$1.17 million $658,708
Jul 26, 8 PM $31.21
+0.07%
$1.17 million $658,006
Jul 26, 7 PM $31.18
+0.58%
$1.17 million $657,179
Jul 26, 6 PM $31
-0.72%
$1.16 million $657,584
Jul 26, 5 PM $31.23
+0.55%
$1.17 million $657,011
Jul 26, 4 PM $31.06
-0.24%
$1.17 million $656,860
Jul 26, 3 PM $31.14
-0.43%
$1.17 million $657,073
Jul 26, 2 PM $31.26
+0.57%
$1.18 million $656,660