JD.com (Ondo Tokenized) Historical Data

JDon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 30.43
+0.09%
$ 975,261 $ 653,220
Jun 4, 5 PM $ 30.43
+0.02%
$ 975,235 $ 653,973
Jun 4, 4 PM $ 30.44
-0.04%
$ 975,582 $ 653,974
Jun 4, 3 PM $ 30.45
+0.00%
$ 975,902 $ 653,806
Jun 4, 2 PM $ 30.45
-0.66%
$ 975,902 $ 654,186
Jun 4, 1 PM $ 30.65
+0.74%
$ 982,338 $ 654,064
Jun 4, 12 PM $ 30.36
-0.01%
$ 973,147 $ 654,193
Jun 4, 11 AM $ 30.36
-0.12%
$ 973,199 $ 654,704
Jun 4, 10 AM $ 30.37
-0.06%
$ 973,493 $ 654,336
Jun 4, 9 AM $ 30.39
-0.09%
$ 974,109 $ 654,778
Jun 4, 8 AM $ 30.42
+0.02%
$ 974,861 $ 655,128
Jun 4, 7 AM $ 30.41
-0.17%
$ 974,699 $ 656,037
Jun 4, 6 AM $ 30.49
+0.10%
$ 977,289 $ 656,056
Jun 4, 5 AM $ 30.49
-0.15%
$ 977,184 $ 656,867
Jun 4, 4 AM $ 30.49
-0.06%
$ 977,184 $ 657,234
Jun 4, 3 AM $ 30.52
-0.04%
$ 978,065 $ 656,960
Jun 4, 2 AM $ 30.5
-0.12%
$ 977,531 $ 657,114
Jun 4, 1 AM $ 30.54
+0.07%
$ 978,732 $ 656,372
Jun 4, 12 AM $ 30.52
+0.11%
$ 978,037 $ 656,467
Jun 3, 11 PM $ 30.48
+0.00%
$ 976,999 $ 657,649
Jun 3, 10 PM $ 30.48
-0.15%
$ 976,890 $ 657,178
Jun 3, 9 PM $ 30.53
+0.19%
$ 978,465 $ 657,338
Jun 3, 8 PM $ 30.47
-0.02%
$ 976,652 $ 659,052
Jun 3, 7 PM $ 30.48
+0.15%
$ 976,944 $ 659,404
Jun 3, 6 PM $ 30.43
-0.15%
$ 975,425 $ 659,992
Jun 3, 5 PM $ 30.48
-0.10%
$ 976,862 $ 659,798
Jun 3, 4 PM $ 30.51
+0.12%
$ 977,851 $ 659,821
Jun 3, 3 PM $ 30.47
+0.00%
$ 976,707 $ 659,446
Jun 3, 2 PM $ 30.51
-0.02%
$ 977,851 $ 658,802
Jun 3, 1 PM $ 30.48
-0.01%
$ 976,890 $ 659,702
Jun 3, 12 PM $ 30.48
-0.39%
$ 977,000 $ 658,358
Jun 3, 11 AM $ 30.6
-0.11%
$ 980,845 $ 657,198
Jun 3, 10 AM $ 30.64
+0.17%
$ 981,879 $ 658,390
Jun 3, 9 AM $ 30.65
+0.12%
$ 982,228 $ 658,128
Jun 3, 8 AM $ 30.61
-0.16%
$ 981,002 $ 657,799
Jun 3, 7 AM $ 30.63
+0.03%
$ 981,725 $ 658,528
Jun 3, 6 AM $ 30.62
-0.35%
$ 981,432 $ 658,847
Jun 3, 5 AM $ 30.75
-0.04%
$ 985,488 $ 658,031
Jun 3, 4 AM $ 30.72
-0.12%
$ 984,693 $ 658,213
Jun 3, 3 AM $ 30.76
+0.11%
$ 985,919 $ 658,914
Jun 3, 2 AM $ 30.73
-0.11%
$ 984,875 $ 658,801
Jun 3, 1 AM $ 30.76
-1.28%
$ 985,864 $ 658,947
Jun 3, 12 AM $ 31.16
-0.48%
$ 998,712 $ 659,101
Jun 2, 11 PM $ 31.31
-0.01%
$ 1 million $ 660,064
Jun 2, 10 PM $ 31.31
-0.04%
$ 1 million $ 659,924
Jun 2, 9 PM $ 31.32
-0.09%
$ 1 million $ 659,424
Jun 2, 8 PM $ 31.34
+0.04%
$ 1 million $ 658,635
Jun 2, 7 PM $ 31.33
-0.50%
$ 1 million $ 659,042
Jun 2, 6 PM $ 31.48
-0.01%
$ 1.01 million $ 659,084
Jun 2, 5 PM $ 31.49
-0.18%
$ 1.01 million $ 658,788