JD.com (Ondo Tokenized) Historical Data

JDon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 31.49
-0.18%
$ 1.01 million $ 658,788
Jun 2, 4 PM $ 31.54
+0.00%
$ 1.01 million $ 659,765
Jun 2, 3 PM $ 31.54
+0.03%
$ 1.01 million $ 659,735
Jun 2, 2 PM $ 31.53
+0.70%
$ 1.01 million $ 660,566
Jun 2, 1 PM $ 31.31
-0.06%
$ 1 million $ 659,675
Jun 2, 12 PM $ 31.33
-0.05%
$ 1 million $ 661,700
Jun 2, 11 AM $ 31.37
+0.14%
$ 1.01 million $ 663,905
Jun 2, 10 AM $ 31.32
-0.07%
$ 1 million $ 714,794
Jun 2, 9 AM $ 31.34
+0.00%
$ 1 million $ 714,607
Jun 2, 8 AM $ 31.34
-0.21%
$ 1 million $ 714,561
Jun 2, 7 AM $ 31.41
+0.92%
$ 1.01 million $ 714,470
Jun 2, 6 AM $ 31.12
+0.91%
$ 997,401 $ 714,826
Jun 2, 5 AM $ 30.82
+0.73%
$ 987,856 $ 714,176
Jun 2, 4 AM $ 30.55
+0.06%
$ 979,074 $ 712,614
Jun 2, 3 AM $ 30.53
-0.08%
$ 978,524 $ 712,286
Jun 2, 2 AM $ 30.56
+1.36%
$ 979,380 $ 714,373
Jun 2, 1 AM $ 30.15
+0.09%
$ 966,268 $ 713,551
Jun 2, 12 AM $ 30.12
-0.17%
$ 965,384 $ 713,693
Jun 1, 11 PM $ 30.07
+0.05%
$ 963,772 $ 712,439
Jun 1, 10 PM $ 30.06
-0.04%
$ 963,329 $ 713,046
Jun 1, 9 PM $ 30.08
+0.05%
$ 963,980 $ 712,649
Jun 1, 8 PM $ 30.04
-0.06%
$ 962,908 $ 711,463
Jun 1, 7 PM $ 30.06
+0.02%
$ 963,446 $ 710,686
Jun 1, 6 PM $ 30.05
+0.01%
$ 963,223 $ 710,404
Jun 1, 5 PM $ 30.05
-0.10%
$ 963,139 $ 709,358
Jun 1, 4 PM $ 30.08
+0.06%
$ 964,141 $ 707,728
Jun 1, 3 PM $ 30.07
-0.02%
$ 963,604 $ 708,802
Jun 1, 2 PM $ 30.07
+0.92%
$ 963,776 $ 707,627
Jun 1, 1 PM $ 29.8
+1.17%
$ 954,974 $ 705,253
Jun 1, 12 PM $ 29.45
-1.05%
$ 943,925 $ 703,986
Jun 1, 11 AM $ 29.73
-0.06%
$ 952,877 $ 701,039
Jun 1, 10 AM $ 29.75
+0.03%
$ 953,493 $ 701,582
Jun 1, 9 AM $ 29.77
-0.01%
$ 953,992 $ 702,553
Jun 1, 8 AM $ 29.77
-0.12%
$ 954,077 $ 700,974
Jun 1, 7 AM $ 29.8
+0.19%
$ 955,230 $ 700,044
Jun 1, 6 AM $ 29.78
-0.22%
$ 954,516 $ 699,475
Jun 1, 5 AM $ 29.81
+0.20%
$ 955,549 $ 702,047
Jun 1, 4 AM $ 29.75
-0.08%
$ 953,632 $ 702,952
Jun 1, 3 AM $ 29.78
-0.05%
$ 954,429 $ 703,048
Jun 1, 2 AM $ 29.77
-0.17%
$ 954,004 $ 702,023
Jun 1, 1 AM $ 29.79
-0.91%
$ 954,826 $ 701,806
Jun 1, 12 AM $ 30.04
+0.56%
$ 962,797 $ 702,210
May 31, 11 PM $ 29.87
-0.09%
$ 957,436 $ 701,659
May 31, 10 PM $ 29.9
+0.12%
$ 958,275 $ 701,313
May 31, 9 PM $ 29.86
-0.12%
$ 957,136 $ 701,819
May 31, 8 PM $ 29.89
-0.03%
$ 957,980 $ 701,936
May 31, 7 PM $ 29.9
+0.01%
$ 958,301 $ 700,387
May 31, 6 PM $ 29.9
+0.11%
$ 958,229 $ 699,816
May 31, 5 PM $ 29.86
+0.00%
$ 957,178 $ 700,263
May 31, 4 PM $ 29.88
-0.08%
$ 957,753 $ 699,773