JD.com (Ondo Tokenized) Historical Data

JDon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 27.17
-1.12%
$ 870,901 $ 703,854
Feb 26, 12 AM $ 27.48
+0.03%
$ 880,709 $ 699,763
Feb 25, 11 PM $ 27.47
-0.07%
$ 880,419 $ 699,475
Feb 25, 10 PM $ 27.49
+0.02%
$ 881,014 $ 698,583
Feb 25, 9 PM $ 27.54
+0.10%
$ 882,750 $ 699,138
Feb 25, 8 PM $ 27.47
-0.06%
$ 880,511 $ 698,798
Feb 25, 7 PM $ 27.49
+0.03%
$ 880,999 $ 698,654
Feb 25, 6 PM $ 27.48
+0.22%
$ 880,708 $ 698,289
Feb 25, 5 PM $ 27.42
+0.06%
$ 878,771 $ 695,910
Feb 25, 4 PM $ 27.4
+0.58%
$ 878,206 $ 698,657
Feb 25, 3 PM $ 27.24
-0.67%
$ 873,136 $ 696,634
Feb 25, 2 PM $ 27.43
+0.14%
$ 879,049 $ 694,680
Feb 25, 1 PM $ 27.39
+0.06%
$ 877,855 $ 698,002
Feb 25, 12 PM $ 27.4
+0.06%
$ 878,145 $ 699,072
Feb 25, 11 AM $ 27.38
-0.05%
$ 877,653 $ 697,638
Feb 25, 10 AM $ 27.4
+0.06%
$ 878,131 $ 696,583
Feb 25, 9 AM $ 27.38
-0.53%
$ 877,622 $ 694,474
Feb 25, 8 AM $ 27.53
+0.61%
$ 882,255 $ 693,408
Feb 25, 7 AM $ 27.36
+0.07%
$ 876,923 $ 696,781
Feb 25, 6 AM $ 27.34
-0.09%
$ 876,342 $ 697,575
Feb 25, 5 AM $ 27.37
-0.19%
$ 877,093 $ 697,314
Feb 25, 4 AM $ 27.46
-0.03%
$ 880,173 $ 694,934
Feb 25, 3 AM $ 27.47
-0.19%
$ 880,448 $ 695,395
Feb 25, 2 AM $ 27.51
-0.44%
$ 881,776 $ 696,572
Feb 25, 1 AM $ 27.63
+0.67%
$ 885,650 $ 698,971
Feb 25, 12 AM $ 27.45
-0.01%
$ 879,761 $ 712,600
Feb 24, 11 PM $ 27.45
+0.01%
$ 879,813 $ 713,868
Feb 24, 10 PM $ 27.45
-0.08%
$ 879,726 $ 715,028
Feb 24, 9 PM $ 27.47
-0.17%
$ 880,454 $ 715,772
Feb 24, 8 PM $ 27.52
+0.16%
$ 881,950 $ 717,264
Feb 24, 7 PM $ 27.47
-0.31%
$ 880,560 $ 718,665
Feb 24, 6 PM $ 27.56
+0.07%
$ 883,303 $ 719,103
Feb 24, 5 PM $ 27.54
+0.33%
$ 882,662 $ 720,635
Feb 24, 4 PM $ 27.45
-0.04%
$ 879,778 $ 718,557
Feb 24, 3 PM $ 27.46
+0.51%
$ 880,064 $ 721,013
Feb 24, 2 PM $ 27.35
+0.50%
$ 876,426 $ 724,086
Feb 24, 1 PM $ 27.21
-0.13%
$ 872,065 $ 724,059
Feb 24, 12 PM $ 27.24
-0.16%
$ 873,181 $ 724,610
Feb 24, 11 AM $ 27.27
+0.04%
$ 874,026 $ 725,186
Feb 24, 10 AM $ 27.26
+0.04%
$ 873,780 $ 727,770
Feb 24, 9 AM $ 27.25
-0.31%
$ 873,424 $ 728,619
Feb 24, 8 AM $ 27.34
+0.22%
$ 876,178 $ 728,394
Feb 24, 7 AM $ 27.28
-0.38%
$ 874,220 $ 721,722
Feb 24, 6 AM $ 27.38
-0.26%
$ 877,534 $ 721,326
Feb 24, 5 AM $ 27.45
+0.25%
$ 879,778 $ 724,387
Feb 24, 4 AM $ 27.38
-0.58%
$ 877,570 $ 726,442
Feb 24, 3 AM $ 27.55
+0.44%
$ 882,871 $ 726,494
Feb 24, 2 AM $ 27.42
+1.13%
$ 878,931 $ 727,804
Feb 24, 1 AM $ 27.12
-0.12%
$ 869,146 $ 726,110
Feb 24, 12 AM $ 27.15
-0.34%
$ 870,271 $ 751,035