Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $31.02
-0.49%
$970,503 $657,828
Jul 24, 12 PM $31.17
-0.25%
$975,328 $657,244
Jul 24, 11 AM $31.25
+0.07%
$977,805 $657,327
Jul 24, 10 AM $31.23
-0.12%
$977,233 $657,162
Jul 24, 9 AM $31.27
-0.10%
$978,431 $657,911
Jul 24, 8 AM $31.3
-0.22%
$979,317 $658,623
Jul 24, 7 AM $31.37
+0.07%
$981,480 $660,867
Jul 24, 6 AM $31.35
+0.07%
$980,810 $659,837
Jul 24, 5 AM $31.33
+0.14%
$980,129 $658,390
Jul 24, 4 AM $31.29
-0.26%
$979,030 $657,291
Jul 24, 3 AM $31.38
+0.01%
$981,742 $657,554
Jul 24, 2 AM $31.37
+0.32%
$981,455 $657,658
Jul 24, 1 AM $31.26
-0.25%
$978,093 $658,016
Jul 24, 12 AM $31.35
+0.02%
$980,776 $657,602
Jul 23, 11 PM $31.35
-0.76%
$980,726 $657,920
Jul 23, 10 PM $31.59
+0.89%
$988,311 $657,817
Jul 23, 9 PM $31.31
-0.31%
$979,682 $657,483
Jul 23, 8 PM $31.43
+0.29%
$983,237 $657,470
Jul 23, 7 PM $31.32
+0.84%
$980,063 $657,045
Jul 23, 6 PM $31.05
-0.41%
$971,395 $657,406
Jul 23, 5 PM $31.18
-0.33%
$975,535 $657,481
Jul 23, 4 PM $31.28
+0.08%
$978,610 $657,665
Jul 23, 3 PM $31.26
-0.23%
$977,984 $658,117
Jul 23, 2 PM $31.33
-0.23%
$980,202 $657,746
Jul 23, 1 PM $31.4
-0.06%
$982,547 $656,853
Jul 23, 12 PM $31.43
-0.47%
$983,304 $657,374
Jul 23, 11 AM $31.57
+0.61%
$987,629 $656,571
Jul 23, 10 AM $31.37
-0.10%
$981,587 $657,466
Jul 23, 9 AM $31.39
-0.07%
$982,052 $656,552
Jul 23, 8 AM $31.41
-0.50%
$982,738 $656,521
Jul 23, 7 AM $31.57
-0.69%
$987,844 $656,239
Jul 23, 6 AM $31.79
+1.01%
$994,748 $655,942
Jul 23, 5 AM $31.48
+0.13%
$985,020 $656,993
Jul 23, 4 AM $31.43
+0.08%
$983,455 $657,222
Jul 23, 3 AM $31.41
+0.20%
$982,684 $656,627
Jul 23, 2 AM $31.35
-0.02%
$980,726 $656,068
Jul 23, 1 AM $31.36
-0.36%
$981,094 $656,732
Jul 23, 12 AM $31.47
+0.30%
$984,549 $657,068
Jul 22, 11 PM $31.37
-0.06%
$981,507 $656,536
Jul 22, 10 PM $31.39
-0.01%
$982,159 $656,555
Jul 22, 9 PM $31.39
-0.18%
$982,106 $657,046
Jul 22, 8 PM $31.44
+0.09%
$983,591 $657,214
Jul 22, 7 PM $31.42
+0.15%
$983,045 $657,178
Jul 22, 6 PM $31.38
-0.32%
$981,666 $657,619
Jul 22, 5 PM $31.47
+0.12%
$984,789 $658,106
Jul 22, 4 PM $31.43
+0.21%
$983,431 $657,535
Jul 22, 3 PM $31.36
-0.13%
$981,148 $657,421
Jul 22, 2 PM $31.4
+0.06%
$982,499 $656,959
Jul 22, 1 PM $31.38
-0.95%
$981,846 $656,599
Jul 22, 12 PM $31.69
-0.35%
$991,466 $656,259