JD.com (Ondo Tokenized) Historical Data

JDon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 27.15
-0.34%
$ 870,271 $ 751,035
Feb 23, 11 PM $ 27.24
-0.10%
$ 873,200 $ 750,180
Feb 23, 10 PM $ 27.27
-0.14%
$ 874,034 $ 749,646
Feb 23, 9 PM $ 27.31
+0.16%
$ 875,291 $ 749,300
Feb 23, 8 PM $ 27.27
+0.37%
$ 873,859 $ 747,831
Feb 23, 7 PM $ 27.08
-0.05%
$ 868,039 $ 745,951
Feb 23, 6 PM $ 27.1
+0.07%
$ 868,497 $ 745,018
Feb 23, 5 PM $ 27.08
-0.17%
$ 867,856 $ 744,329
Feb 23, 4 PM $ 27.13
-0.24%
$ 869,370 $ 743,658
Feb 23, 3 PM $ 27.19
-1.12%
$ 871,525 $ 741,172
Feb 23, 2 PM $ 27.5
-0.36%
$ 881,483 $ 737,702
Feb 23, 1 PM $ 27.6
-0.08%
$ 884,645 $ 734,199
Feb 23, 12 PM $ 27.62
-0.08%
$ 885,344 $ 731,610
Feb 23, 11 AM $ 27.65
-0.37%
$ 886,087 $ 731,140
Feb 23, 10 AM $ 27.74
-0.23%
$ 889,131 $ 729,369
Feb 23, 9 AM $ 27.81
+0.54%
$ 891,175 $ 730,038
Feb 23, 8 AM $ 27.66
-0.13%
$ 886,392 $ 728,071
Feb 23, 7 AM $ 27.69
-0.32%
$ 887,510 $ 729,422
Feb 23, 6 AM $ 27.78
+0.44%
$ 890,302 $ 727,501
Feb 23, 5 AM $ 27.66
-0.32%
$ 886,412 $ 725,001
Feb 23, 4 AM $ 27.75
+0.11%
$ 889,320 $ 722,935
Feb 23, 3 AM $ 27.72
-0.91%
$ 888,375 $ 721,918
Feb 23, 2 AM $ 27.93
+0.55%
$ 895,195 $ 718,053
Feb 23, 1 AM $ 27.78
+0.46%
$ 890,266 $ 715,641
Feb 23, 12 AM $ 27.19
+0.13%
$ 871,396 $ 672,072
Feb 22, 11 PM $ 27.15
-0.01%
$ 870,236 $ 671,584
Feb 22, 10 PM $ 27.15
-0.10%
$ 870,260 $ 671,422
Feb 22, 9 PM $ 27.18
-0.07%
$ 871,100 $ 670,741
Feb 22, 8 PM $ 27.2
+0.14%
$ 871,704 $ 669,847
Feb 22, 7 PM $ 27.16
-0.10%
$ 870,520 $ 669,781
Feb 22, 6 PM $ 27.19
+0.13%
$ 871,396 $ 669,368
Feb 22, 5 PM $ 27.15
-0.07%
$ 870,212 $ 669,940
Feb 22, 4 PM $ 27.17
+0.02%
$ 870,779 $ 670,260
Feb 22, 3 PM $ 27.16
+0.00%
$ 870,533 $ 671,158
Feb 22, 2 PM $ 27.21
+0.17%
$ 871,937 $ 671,003
Feb 22, 1 PM $ 27.16
-0.03%
$ 870,595 $ 672,295
Feb 22, 12 PM $ 27.17
+0.00%
$ 870,841 $ 674,088
Feb 22, 11 AM $ 27.19
+0.17%
$ 871,420 $ 674,526
Feb 22, 10 AM $ 27.14
-0.17%
$ 869,941 $ 673,368
Feb 22, 9 AM $ 27.19
+0.00%
$ 871,382 $ 673,709
Feb 22, 8 AM $ 27.19
+0.06%
$ 871,369 $ 673,745
Feb 22, 7 AM $ 27.17
-0.03%
$ 870,804 $ 673,519
Feb 22, 6 AM $ 27.18
+0.03%
$ 871,086 $ 675,036
Feb 22, 5 AM $ 27.17
-0.10%
$ 870,765 $ 675,285
Feb 22, 4 AM $ 27.2
+0.03%
$ 871,650 $ 674,464
Feb 22, 3 AM $ 27.18
+0.08%
$ 871,150 $ 677,471
Feb 22, 2 AM $ 27.16
+0.00%
$ 870,539 $ 683,033
Feb 22, 1 AM $ 27.16
-0.03%
$ 870,525 $ 683,364
Feb 22, 12 AM $ 27.17
+0.03%
$ 870,804 $ 682,190
Feb 21, 11 PM $ 27.16
+0.07%
$ 870,553 $ 683,035