JD.com (Ondo Tokenized) Historical Data

JDon Page 29
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 31.92
+0.00%
$ 1.2 million $ 657,455
4:18 AM $ 31.92
+0.00%
$ 1.2 million $ 657,495
4:17 AM $ 31.92
+0.00%
$ 1.2 million $ 657,504
4:16 AM $ 31.93
+0.00%
$ 1.2 million $ 657,407
4:15 AM $ 31.93
+0.00%
$ 1.2 million $ 657,405
4:14 AM $ 31.93
+0.00%
$ 1.2 million $ 657,400
4:13 AM $ 31.93
+0.00%
$ 1.2 million $ 657,397
4:12 AM $ 31.93
-0.01%
$ 1.2 million $ 657,426
4:11 AM $ 31.89
+0.00%
$ 1.2 million $ 657,595
4:10 AM $ 31.89
+0.00%
$ 1.2 million $ 657,625
4:09 AM $ 31.89
+0.00%
$ 1.2 million $ 657,591
4:08 AM $ 31.89
+0.00%
$ 1.2 million $ 657,565
4:07 AM $ 31.89
-0.01%
$ 1.2 million $ 657,564
4:06 AM $ 31.87
+0.00%
$ 1.2 million $ 657,681
4:05 AM $ 31.87
+0.00%
$ 1.2 million $ 657,659
4:04 AM $ 31.87
+0.00%
$ 1.2 million $ 657,655
4:03 AM $ 31.87
+0.00%
$ 1.2 million $ 657,630
4:02 AM $ 31.87
-0.01%
$ 1.2 million $ 657,604
4:01 AM $ 31.94
+0.00%
$ 1.2 million $ 657,530
4:00 AM $ 31.94
+0.00%
$ 1.2 million $ 657,561
3:59 AM $ 31.94
+0.00%
$ 1.2 million $ 657,584
3:58 AM $ 31.94
+0.00%
$ 1.2 million $ 657,608
3:57 AM $ 31.94
+0.00%
$ 1.2 million $ 657,602
3:56 AM $ 31.91
+0.00%
$ 1.2 million $ 657,562
3:55 AM $ 31.91
+0.00%
$ 1.2 million $ 657,592
3:54 AM $ 31.91
+0.00%
$ 1.2 million $ 657,634
3:53 AM $ 31.91
+0.00%
$ 1.2 million $ 657,668
3:52 AM $ 31.91
+0.01%
$ 1.2 million $ 657,698
3:51 AM $ 31.94
+0.00%
$ 1.2 million $ 657,733
3:50 AM $ 31.94
+0.00%
$ 1.2 million $ 657,758
3:49 AM $ 31.94
+0.00%
$ 1.2 million $ 657,777
3:48 AM $ 31.94
+0.00%
$ 1.2 million $ 657,792
3:47 AM $ 31.94
+0.01%
$ 1.2 million $ 657,811
3:46 AM $ 31.91
+0.00%
$ 1.2 million $ 657,677
3:45 AM $ 31.91
+0.00%
$ 1.2 million $ 657,664
3:44 AM $ 31.91
+0.00%
$ 1.2 million $ 657,644
3:43 AM $ 31.91
+0.00%
$ 1.2 million $ 657,665
3:42 AM $ 31.91
+0.00%
$ 1.2 million $ 657,712
3:41 AM $ 31.91
+0.00%
$ 1.2 million $ 657,562
3:40 AM $ 31.91
+0.00%
$ 1.2 million $ 657,624
3:39 AM $ 31.91
+0.00%
$ 1.2 million $ 657,628
3:38 AM $ 31.91
+0.00%
$ 1.2 million $ 657,634
3:37 AM $ 31.91
-0.01%
$ 1.2 million $ 657,655
3:36 AM $ 31.88
+0.00%
$ 1.2 million $ 657,726
3:35 AM $ 31.88
+0.00%
$ 1.2 million $ 657,706
3:34 AM $ 31.88
+0.00%
$ 1.2 million $ 657,690
3:33 AM $ 31.88
+0.00%
$ 1.2 million $ 657,667
3:32 AM $ 31.88
-0.01%
$ 1.2 million $ 657,640
3:31 AM $ 31.9
+0.00%
$ 1.2 million $ 657,606
3:30 AM $ 31.9
+0.00%
$ 1.2 million $ 657,617