JD.com (Ondo Tokenized) Historical Data

JDon Page 29
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 29.76
+0.00%
$ 953,657 $ 654,929
9:10 PM $ 29.76
+0.18%
$ 953,657 $ 655,044
9:09 PM $ 29.7
+0.00%
$ 951,995 $ 655,173
9:08 PM $ 29.7
+0.00%
$ 951,995 $ 655,173
9:07 PM $ 29.7
+0.00%
$ 951,995 $ 655,121
9:06 PM $ 29.7
+0.00%
$ 951,995 $ 655,121
9:05 PM $ 29.7
-0.09%
$ 951,995 $ 655,286
9:04 PM $ 29.73
+0.00%
$ 952,800 $ 655,286
9:03 PM $ 29.73
+0.00%
$ 952,800 $ 655,307
9:02 PM $ 29.73
+0.00%
$ 952,800 $ 655,307
9:01 PM $ 29.73
+0.00%
$ 952,800 $ 655,283
9:00 PM $ 29.73
+0.04%
$ 952,800 $ 655,221
8:59 PM $ 29.72
+0.00%
$ 952,479 $ 655,144
8:58 PM $ 29.72
+0.00%
$ 952,479 $ 655,144
8:57 PM $ 29.72
+0.00%
$ 952,479 $ 655,127
8:56 PM $ 29.72
+0.00%
$ 952,479 $ 655,040
8:55 PM $ 29.72
+0.00%
$ 952,479 $ 655,040
8:54 PM $ 29.74
+0.00%
$ 953,068 $ 655,006
8:53 PM $ 29.74
+0.00%
$ 953,068 $ 655,004
8:52 PM $ 29.74
+0.00%
$ 953,068 $ 655,004
8:51 PM $ 29.74
+0.00%
$ 953,068 $ 654,955
8:50 PM $ 29.74
+0.31%
$ 953,068 $ 655,017
8:49 PM $ 29.65
+0.00%
$ 950,203 $ 654,829
8:48 PM $ 29.65
+0.00%
$ 950,203 $ 654,829
8:47 PM $ 29.65
+0.00%
$ 950,203 $ 654,835
8:46 PM $ 29.65
+0.00%
$ 950,203 $ 654,843
8:45 PM $ 29.65
-0.31%
$ 950,203 $ 654,820
8:44 PM $ 29.74
+0.00%
$ 953,173 $ 654,681
8:43 PM $ 29.74
+0.00%
$ 953,173 $ 654,681
8:42 PM $ 29.74
+0.00%
$ 953,173 $ 654,741
8:41 PM $ 29.74
+0.00%
$ 953,173 $ 654,741
8:40 PM $ 29.74
+0.00%
$ 953,173 $ 654,788
8:39 PM $ 29.74
+0.00%
$ 953,199 $ 654,684
8:38 PM $ 29.74
+0.00%
$ 953,199 $ 654,684
8:37 PM $ 29.74
+0.00%
$ 953,199 $ 654,715
8:36 PM $ 29.74
+0.00%
$ 953,199 $ 654,715
8:35 PM $ 29.74
-0.10%
$ 953,199 $ 654,655
8:34 PM $ 29.77
+0.00%
$ 954,003 $ 654,655
8:33 PM $ 29.77
+0.00%
$ 954,003 $ 654,649
8:32 PM $ 29.77
+0.00%
$ 954,003 $ 654,649
8:31 PM $ 29.77
+0.00%
$ 954,003 $ 654,665
8:30 PM $ 29.77
+0.00%
$ 954,003 $ 654,682
8:29 PM $ 29.75
+0.00%
$ 953,441 $ 654,687
8:28 PM $ 29.75
+0.00%
$ 953,441 $ 654,687
8:27 PM $ 29.75
+0.00%
$ 953,441 $ 654,791
8:26 PM $ 29.75
+0.00%
$ 953,441 $ 654,791
8:25 PM $ 29.75
+0.00%
$ 953,441 $ 654,811
8:24 PM $ 29.72
+0.00%
$ 952,479 $ 654,853
8:23 PM $ 29.71
+0.00%
$ 952,479 $ 654,853
8:22 PM $ 29.72
+0.00%
$ 952,479 $ 654,812