Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $28.98
-2.07%
$928,728 $660,370
Jun 10, 2026 $29.59
-0.54%
$948,339 $655,772
Jun 9, 2026 $29.74
-0.01%
$953,173 $654,375
Jun 8, 2026 $29.74
-0.76%
$953,200 $655,015
Jun 7, 2026 $29.97
+0.09%
$960,461 $653,641
Jun 6, 2026 $29.94
-0.02%
$959,636 $652,052
Jun 5, 2026 $29.92
-1.48%
$958,968 $654,392
Jun 4, 2026 $30.38
-0.34%
$973,659 $654,638
Jun 3, 2026 $30.48
-2.65%
$976,999 $657,649
Jun 2, 2026 $31.31
+3.77%
$1 million $660,064
Jun 1, 2026 $30.07
+0.66%
$963,772 $712,439
May 31, 2026 $29.87
-0.15%
$958,584 $701,659
May 30, 2026 $29.89
-0.13%
$958,848 $693,050
May 29, 2026 $29.91
-0.36%
$959,245 $689,327
May 28, 2026 $30.01
-2.99%
$965,095 $706,031
May 27, 2026 $30.94
-0.65%
$990,962 $708,731
May 26, 2026 $31.14
-1.84%
$998,330 $708,602
May 25, 2026 $31.72
-0.12%
$1.02 million $702,678
May 24, 2026 $31.74
+0.16%
$1.02 million $697,437
May 23, 2026 $31.7
-0.08%
$1.02 million $704,049
May 22, 2026 $31.68
-2.65%
$1.02 million $712,693
May 21, 2026 $32.54
-3.46%
$1.04 million $705,187
May 20, 2026 $33.7
+0.13%
$1.08 million $706,960
May 19, 2026 $33.66
+3.25%
$1.08 million $713,408
May 18, 2026 $32.81
-1.44%
$1.04 million $709,574
May 17, 2026 $33.29
+0.19%
$1.07 million $689,325
May 16, 2026 $33.4
+0.45%
$1.07 million $698,926
May 15, 2026 $33.25
-2.49%
$1.07 million $718,854
May 14, 2026 $34.33
-2.30%
$1.1 million $705,622
May 13, 2026 $35.14
+6.83%
$1.13 million $731,508
May 12, 2026 $32.95
+4.00%
$1.06 million $725,255
May 11, 2026 $31.69
+1.53%
$1.02 million $661,308
May 10, 2026 $31.24
+0.00%
$1 million $648,877
May 9, 2026 $31.18
-0.08%
$999,435 $652,474
May 8, 2026 $31.21
-0.26%
$1 million $657,089
May 7, 2026 $31.33
-0.77%
$1 million $698,183
May 6, 2026 $31.57
+2.35%
$1.01 million $707,828
May 5, 2026 $30.84
-1.31%
$988,402 $701,660
May 4, 2026 $31.18
-1.60%
$999,288 $702,014
May 3, 2026 $31.75
+1.85%
$1.02 million $702,008
May 2, 2026 $31.18
-0.19%
$999,229 $709,561
May 1, 2026 $31.24
-0.68%
$1 million $708,379
Apr 30, 2026 $31.37
+1.80%
$1.01 million $704,642
Apr 29, 2026 $30.81
+0.64%
$987,833 $695,727
Apr 28, 2026 $30.64
-0.86%
$981,174 $704,334
Apr 27, 2026 $30.88
-0.96%
$990,614 $697,927
Apr 26, 2026 $31.15
-0.14%
$999,325 $723,209
Apr 25, 2026 $31.19
-0.01%
$999,682 $728,167
Apr 24, 2026 $31.18
+0.88%
$999,721 $729,839
Apr 23, 2026 $30.9
-2.76%
$990,351 $735,499